A Shares Quote
Last Updated: 2026/02/09 10:28
SH
N
 688138 QINGYIPHOTOMASK [ Manufacturing industry
1199
24
271
]
Last 29.390
Open 29.250 Change +0.660
Day High 29.460 %Change +2.30
Day Low 28.960 Limit Up 34.480
Prev. Close 28.730 Limit Down 22.980
Volume 1.337M Turnover 39.129M
P/E 45.22 Free Float Market Cap 9.044B
1-M High 32.900 1-M Low 28.310
52-W High 35.500 52-W Low 21.000
10-SMA 30.156 20-SMA 30.872
50-SMA 29.456 250-SMA 28.429
1-M %Change -5.19 3-M %Change +5.72
6-M %Change +0.62 1-Y %Change +9.18
Volume Ratio 1.75 Board Lot / Currency 1 / CNY
%Rate Ratio* 80.67 Spread 0.01|0.01
%Turnover Rate 0.42 Admission Fee 29.390
Bid Ask
29.380 29.390
 90%
10% 
Price Volume Price Volume
29.38012.100K29.390311
29.3603.625K29.4001.313K
29.3503.000K29.410515
29.33012.000K29.420534
29.3203.610K29.4501.000K
Total 34.335K 3.673K
Latest Transaction*
Time Volume Price
10:2850029.390
10:271K29.390
10:272.735K29.370
10:2744029.360
10:2724929.360
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601012
LONGI SILICON19.340+0.980+5.34%4.983B258.602M--
N
603986
GIGADEVICE289.700+13.530+4.90%4.669B16.371M174.52
N
600111
NORTH RAREEARTH52.710+2.600+5.19%4.652B88.353M189.74
N
601138
FOXCONN IND55.560+1.160+2.13%4.021B71.815M47.49
N
600487
HENGTONG OPTIC37.100+0.400+1.09%3.764B102.366M32.54
Smiley face Real time quote last updated: 2026/02/09 10:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.