A Shares Quote
Last Updated: 2024/12/25 14:52
SH
N
 688138 QINGYIPHOTOMASK [ Manufacturing industry
244
17
1194
]
Last 24.280
Open 24.610 Change -0.320
Day High 24.680 %Change -1.30
Day Low 23.890 Limit Up 29.520
Prev. Close 24.600 Limit Down 19.680
Volume 1.587M Turnover 38.515M
P/E 48.56 Free Float Market Cap 6.563B
1-M High 26.200 1-M Low 23.200
52-W High 32.060 52-W Low 11.910
10-SMA 24.491 20-SMA 24.844
50-SMA 25.347 250-SMA 20.428
1-M %Change -1.10 3-M %Change +42.24
6-M %Change +14.31 1-Y %Change +12.83
Volume Ratio 0.63 Board Lot / Currency 1 / CNY
%Rate Ratio* 44.28 Spread 0.01|0.01
%Turnover Rate 0.59 Admission Fee 24.280
Bid Ask
24.260 24.290
 72%
28% 
Price Volume Price Volume
24.26011.832K24.29090
24.26011.832K24.3006.218K
24.2403.320K24.310500
24.23025024.3203.500K
24.22075024.330500
Total 27.984K 10.808K
Latest Transaction*
Time Volume Price
14:5269924.290
14:5220024.280
14:5131624.260
14:5123524.270
14:5120024.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC98.050+1.190+1.23%9.402B95.703M160.74
N
603019
DAWNING INFO78.900+1.920+2.49%8.045B101.336M62.62
N
688041
HYGON INFO156.680+15.930+11.32%7.435B47.578M290.15
N
603986
GIGADEVICE109.490+1.490+1.38%5.373B48.279M456.21
N
600839
CHANGHONG ELEC10.890-0.230-2.07%4.552B419.898M73.09
Smiley face Real time quote last updated: 2024/12/25 14:52
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.