A Shares Quote
Last Updated: 2025/09/19 16:30
SH
N
 688141 JOULWATT [ Industry of information transmission, software and information technology services
47
4
108
]
Last 50.300
Open 52.200 Change -1.500
Day High 52.800 %Change -2.90
Day Low 49.700 Limit Up 62.160
Prev. Close 51.800 Limit Down 41.440
Volume 16.606M Turnover 845.706M
P/E -- Free Float Market Cap 13.672B
1-M High 58.000 1-M Low 32.100
52-W High 58.000 52-W Low 13.900
10-SMA 49.699 20-SMA 43.891
50-SMA 35.939 250-SMA 30.142
1-M %Change +49.70 3-M %Change +65.08
6-M %Change +59.58 1-Y %Change +255.98
Volume Ratio 0.79 Board Lot / Currency 1 / CNY
%Rate Ratio* 69.12 Spread 0.01|0.01
%Turnover Rate 6.29 Admission Fee 50.300
Bid Ask
50.300 50.400
 85%
15% 
Price Volume Price Volume
50.30038750.400500
50.27020050.490500
50.25031.900K50.5004.381K
50.2009750.520500
50.1505.099K50.5301.000K
Total 37.683K 6.881K
Latest Transaction*
Time Volume Price
15:00103.008K50.300
14:5637.6K50.690
14:5612.157K50.530
14:5660050.390
14:5634.305K50.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,349.240-71.750-5.05%17.407B12.656M--
N
600410
TEAMSUN TECH22.250-1.550-6.51%6.631B291.259M1,011.36
N
688521
VERISILICON173.000-2.000-1.14%3.353B19.481M--
N
601929
JISHI MEDIA4.780-0.240-4.78%3.169B669.558M--
N
603881
SHANGHAI ATHUB35.280-1.040-2.86%2.023B56.694M192.47
Smiley face Real time quote last updated: 2025/09/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.