A Shares Quote
Last Updated: 2025/11/21 16:30
SH
N
 688147 LEADMICRO NANO [ Manufacturing industry
89
1
1394
]
Last 53.360
Open 57.180 Change -5.760
Day High 58.500 %Change -9.74
Day Low 53.210 Limit Up 70.940
Prev. Close 59.120 Limit Down 47.300
Volume 11.140M Turnover 614.244M
P/E 106.72 Free Float Market Cap 5.980B
1-M High 66.000 1-M Low 47.250
52-W High 66.000 52-W Low 23.180
10-SMA 55.680 20-SMA 54.220
50-SMA 51.443 250-SMA 34.420
1-M %Change +7.26 3-M %Change +41.69
6-M %Change +77.87 1-Y %Change +75.24
Volume Ratio 0.60 Board Lot / Currency 1 / CNY
%Rate Ratio* -0.84 Spread 0.01|0.01
%Turnover Rate 11.01 Admission Fee 53.360
Bid Ask
53.350 53.360
 50%
50% 
Price Volume Price Volume
53.3502.200K53.3602.345K
53.34056353.4704.320K
53.3302.200K53.4802.808K
53.3108.400K53.5005.000K
53.3004.189K53.5103.376K
Total 17.552K 17.849K
Latest Transaction*
Time Volume Price
15:00102.518K53.360
14:564.498K53.470
14:561K53.470
14:5643153.460
14:564.069K53.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.670-5.270-7.99%11.708B190.289M51.85
N
603986
GIGADEVICE182.510-16.590-8.33%7.513B40.442M109.95
N
600089
TBEA21.420-1.790-7.71%7.024B320.499M26.90
N
603799
HUAYOU COBALT59.680-5.860-8.94%6.706B109.853M23.87
N
600519
MOUTAI1,466.600-0.510-0.03%6.260B4.261M21.37
Smiley face Real time quote last updated: 2025/11/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.