A Shares Quote
Last Updated: 2025/09/05 16:30
SH
N
 688151 HUAQIANG HITECH [ Manufacturing industry
1342
23
110
]
Last 21.590
Open 21.150 Change +0.290
Day High 21.730 %Change +1.36
Day Low 21.070 Limit Up 25.560
Prev. Close 21.300 Limit Down 17.040
Volume 2.804M Turnover 60.130M
P/E 308.43 Free Float Market Cap 7.338B
1-M High 28.470 1-M Low 20.920
52-W High 29.920 52-W Low 12.570
10-SMA 23.722 20-SMA 24.827
50-SMA 25.064 250-SMA 18.350
1-M %Change -21.63 3-M %Change +12.80
6-M %Change +19.35 1-Y %Change +61.97
Volume Ratio 0.52 Board Lot / Currency 1 / CNY
%Rate Ratio* 14.93 Spread 0.01|0.01
%Turnover Rate 0.81 Admission Fee 21.590
Bid Ask
21.590 21.600
 57%
43% 
Price Volume Price Volume
21.59015.767K21.6007.642K
21.58012.200K21.6102.000K
21.5601.238K21.6306.200K
21.5507.172K21.6401.098K
21.5401.368K21.65011.000K
Total 37.745K 27.940K
Latest Transaction*
Time Volume Price
15:0062.244K21.590
14:5660021.590
14:564K21.590
14:561K21.590
14:561.2K21.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND55.830+2.700+5.08%18.176B339.091M47.72
N
600111
NORTH RAREEARTH50.610+1.120+2.26%11.361B228.045M182.18
N
603986
GIGADEVICE159.560+5.580+3.62%10.700B69.949M96.12
N
601127
SERES146.500-1.800-1.21%10.485B73.154M37.18
N
600580
WOLONG ELEC38.500+3.500+10.00%10.435B285.319M75.74
Smiley face Real time quote last updated: 2025/09/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.