A Shares Quote
Last Updated: 2025/05/28 16:30
SH
N
 688157 SOKAN NEW MAT [ Manufacturing industry
531
38
896
]
Last 38.700
Open 38.630 Change +0.070
Day High 39.050 %Change +0.18
Day Low 38.430 Limit Up 46.360
Prev. Close 38.630 Limit Down 30.900
Volume 195.090K Turnover 7.560M
P/E 49.62 Free Float Market Cap 4.316B
1-M High 43.600 1-M Low 38.250
52-W High 52.880 52-W Low 30.000
10-SMA 39.654 20-SMA 40.527
50-SMA 41.739 250-SMA 39.534
1-M %Change -6.45 3-M %Change -9.41
6-M %Change -12.48 1-Y %Change +22.55
Volume Ratio 0.37 Board Lot / Currency 1 / CNY
%Rate Ratio* 9.82 Spread 0.01|0.01
%Turnover Rate 0.17 Admission Fee 38.700
Bid Ask
38.700 38.710
 55%
45% 
Price Volume Price Volume
38.70078438.7101.500K
38.62060038.7908
38.59019338.8202.132K
38.58066038.830214
38.5702.700K38.840200
Total 4.937K 4.054K
Latest Transaction*
Time Volume Price
15:001.29K38.700
14:5520038.710
14:5480038.750
14:5420038.790
14:5379238.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600418
JIANGHUAI AUTO38.140-2.280-5.64%3.848B99.267M--
N
601127
SERES134.050-4.160-3.01%3.183B23.437M34.02
N
603011
METALFORM INTEL17.810+1.620+10.01%2.658B156.179M--
N
600105
ETERN8.830+0.580+7.03%2.605B300.786M201.60
N
600519
MOUTAI1,537.000-6.900-0.45%2.505B1.627M22.39
Smiley face Real time quote last updated: 2025/05/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.