A Shares Quote
Last Updated: 2026/02/13 16:30
SH
N
 688159 NEOWAY TECH [ Manufacturing industry
427
26
1044
]
Last 49.130
Open 49.880 Change -1.320
Day High 50.300 %Change -2.62
Day Low 49.100 Limit Up 60.540
Prev. Close 50.450 Limit Down 40.360
Volume 2.510M Turnover 124.522M
P/E 45.07 Free Float Market Cap 4.678B
1-M High 60.190 1-M Low 47.600
52-W High 84.950 52-W Low 26.760
10-SMA 50.324 20-SMA 52.425
50-SMA 51.866 250-SMA 54.934
1-M %Change -11.16 3-M %Change -4.43
6-M %Change -17.95 1-Y %Change +19.60
Volume Ratio 0.88 Board Lot / Currency 1 / CNY
%Rate Ratio* 4.65 Spread 0.01|0.01
%Turnover Rate 2.71 Admission Fee 49.130
Bid Ask
49.130 49.140
 52%
48% 
Price Volume Price Volume
49.1309.110K49.1402.400K
49.12089949.16016.202K
49.11019.307K49.2001.000K
49.1004.400K49.2107.482K
49.0901.276K49.2204.800K
Total 34.992K 31.884K
Latest Transaction*
Time Volume Price
15:0051.237K49.130
14:561.334K49.210
14:5669949.120
14:5626949.120
14:5610.616K49.110
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE308.700+5.460+1.80%9.335B29.925M185.96
N
600111
NORTH RAREEARTH54.740-2.660-4.63%6.734B121.537M197.05
N
600519
MOUTAI1,485.300-1.300-0.09%6.216B4.168M21.64
N
600089
TBEA28.750-0.170-0.59%5.744B199.926M36.11
N
600487
HENGTONG OPTIC38.500-3.350-8.00%5.613B143.496M33.77
Smiley face Real time quote last updated: 2026/02/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.