A Shares Quote
Last Updated: 2025/12/19 16:30
SH
 688159 NEOWAY TECH [ Manufacturing industry
1206
19
263
]
Last 49.120
Open 49.400 Change +0.050
Day High 50.190 %Change +0.10
Day Low 48.950 Limit Up 58.880
Prev. Close 49.070 Limit Down 39.260
Volume 2.543M Turnover 126.104M
P/E 45.06 Free Float Market Cap 4.550B
1-M High 56.250 1-M Low 47.600
52-W High 84.950 52-W Low 26.100
10-SMA 51.594 20-SMA 51.287
50-SMA 54.199 250-SMA 51.816
1-M %Change +0.45 3-M %Change -33.58
6-M %Change -20.39 1-Y %Change +51.42
Volume Ratio 0.80 Board Lot / Currency 1 / CNY
%Rate Ratio* 18.77 Spread 0.01|0.01
%Turnover Rate 2.74 Admission Fee 49.120
Bid Ask
49.120 49.150
 59%
41% 
Price Volume Price Volume
49.1201.194K49.1501.200K
49.11030349.1607.600K
49.10038.000K49.1701.499K
49.0601.643K49.18013.641K
49.0503.447K49.1906.552K
Total 44.587K 30.492K
Latest Transaction*
Time Volume Price
15:0028.397K49.120
14:5620049.100
14:561.157K49.060
14:5698949.100
14:562.495K49.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC18.070+0.790+4.57%9.529B537.138M108.86
N
600118
CHINA SPACESAT58.720+2.410+4.28%8.147B138.189M2,936.00
N
603986
GIGADEVICE210.210-4.240-1.98%7.035B33.239M126.63
N
601138
FOXCONN IND58.300+0.020+0.03%5.794B99.008M49.83
N
600343
AEROSPACE POWER38.620+2.120+5.81%5.242B137.035M--
Smiley face Real time quote last updated: 2025/12/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.