A Shares Quote
Last Updated: 2025/07/18 16:30
SH
 688159 XD NEOWAY TECH (Today Ex-date) [ Manufacturing industry
734
70
668
]
Last 55.600
Open 53.800 Change +1.100
Day High 56.600 %Change +2.02
Day Low 51.000 Limit Up 65.400
Prev. Close 54.500 Limit Down 43.600
Volume 12.299M Turnover 647.829M
P/E 51.01 Free Float Market Cap 5.063B
1-M High 75.970 1-M Low 50.800
52-W High 75.970 52-W Low 21.810
10-SMA 55.381 20-SMA 60.648
50-SMA 61.796 250-SMA 38.855
1-M %Change -8.45 3-M %Change +61.49
6-M %Change +92.19 1-Y %Change +81.40
Volume Ratio 1.36 Board Lot / Currency 1 / CNY
%Rate Ratio* 88.68 Spread 0.01|0.01
%Turnover Rate 13.26 Admission Fee 55.600
Bid Ask
55.600 55.680
 94%
6% 
Price Volume Price Volume
55.60047.400K55.6801.700K
55.59040055.690300
55.58010.566K55.730945
55.57050055.740807
55.5606.982K55.750200
Total 65.848K 3.952K
Latest Transaction*
Time Volume Price
15:0060.352K55.600
14:5621855.560
14:5680055.560
14:564.5K55.560
14:563.658K55.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH32.960+2.960+9.87%14.704B458.797M118.65
N
600309
WANHUA CHEM59.720+4.570+8.29%6.891B117.891M14.39
N
600519
MOUTAI1,437.000+20.650+1.46%5.985B4.182M20.94
N
600418
JIANGHUAI AUTO45.750+0.260+0.57%4.910B107.474M--
N
600010
BAOTOU STEEL2.140+0.130+6.47%4.592B2.165B368.97
Smiley face Real time quote last updated: 2025/07/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.