A Shares Quote
Last Updated: 2025/09/02 13:09
SH
N
 688161 WEIGAO ORTHOP [ Manufacturing industry
216
21
1237
]
Last 31.700
Open 32.320 Change -0.450
Day High 32.970 %Change -1.40
Day Low 31.500 Limit Up 38.580
Prev. Close 32.150 Limit Down 25.720
Volume 1.974M Turnover 63.391M
P/E 56.61 Free Float Market Cap 12.860B
1-M High 33.880 1-M Low 29.210
52-W High 33.880 52-W Low 21.150
10-SMA 31.852 20-SMA 31.586
50-SMA 29.038 250-SMA 26.835
1-M %Change +7.13 3-M %Change +21.92
6-M %Change +15.11 1-Y %Change +46.76
Volume Ratio 0.89 Board Lot / Currency 1 / CNY
%Rate Ratio* 29.68 Spread 0.01|0.01
%Turnover Rate 0.49 Admission Fee 31.700
Bid Ask
31.680 31.700
 65%
35% 
Price Volume Price Volume
31.68038431.7003.173K
31.6302.471K31.710100
31.6205.767K31.720837
31.6103.000K31.7302.881K
31.6001.300K31.75016
Total 12.922K 7.007K
Latest Transaction*
Time Volume Price
13:0920031.700
13:094.916K31.680
13:092.133K31.700
13:0846231.710
13:0853431.750
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH54.250-2.300-4.07%11.324B206.555M195.28
N
601138
FOXCONN IND53.680-1.940-3.49%10.506B188.200M45.88
N
603986
GIGADEVICE176.830+1.950+1.12%10.486B57.900M106.52
N
688041
HYGON INFO198.500-10.460-5.01%8.118B39.383M239.16
N
603019
DAWNING INFO89.890-2.250-2.44%7.645B82.313M68.62
Smiley face Real time quote last updated: 2025/09/02 13:09
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.