A Shares Quote
Last Updated: 2024/05/13 09:40
SH
 688163 SERUM BIO-TECH [ Manufacturing industry
135
12
1297
]
Last 14.710
Open 14.980 Change -0.270
Day High 15.150 %Change -1.80
Day Low 14.560 Limit Up 17.980
Prev. Close 14.980 Limit Down 11.980
Volume 99.319K Turnover 1.465M
P/E 40.86 Free Float Market Cap 664.693M
1-M High 15.390 1-M Low 12.090
52-W High 24.930 52-W Low 10.980
10-SMA 14.661 20-SMA 14.019
50-SMA 14.453 250-SMA 19.017
1-M %Change +3.59 3-M %Change +10.10
6-M %Change -31.29 1-Y %Change -35.40
Volume Ratio 2.84 Board Lot / Currency 1 / CNY
%Rate Ratio* -47.01 Spread 0.01|0.01
%Turnover Rate 0.22 Admission Fee 14.710
Bid Ask
14.700 14.710
 26%
74% 
Price Volume Price Volume
14.70040014.710451
14.70040014.7504.000K
14.6902.598K14.8103.000K
14.67059814.8302.800K
14.63050015.0502.222K
Total 4.496K 12.473K
Latest Transaction*
Time Volume Price
09:4069014.710
09:4050014.710
09:3950014.710
09:391.149K14.710
09:3935114.720
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600789
LUKANG PHARMA10.500+0.800+8.25%1.153B113.433M37.50
N
601127
SERES86.290+1.670+1.97%939.124M10.993M--
N
601179
CHINA XD ELEC7.720+0.200+2.66%866.918M113.549M45.41
N
601766
CRRC7.430+0.260+3.63%854.491M115.337M18.12
N
600866
STARLAKE BIOSCI7.950-0.060-0.75%662.611M82.628M19.49
Smiley face Real time quote last updated: 2024/05/13 09:40
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.