A Shares Quote
Last Updated: 2025/07/03 16:09
SH
N
 688165 EFORT INTELL [ Manufacturing industry
877
69
523
]
Last 24.670
Open 24.480 Change +0.140
Day High 25.080 %Change +0.57
Day Low 24.350 Limit Up 29.440
Prev. Close 24.530 Limit Down 19.620
Volume 7.027M Turnover 173.136M
P/E -- Free Float Market Cap 12.799B
1-M High 26.990 1-M Low 23.160
52-W High 41.650 52-W Low 6.800
10-SMA 25.190 20-SMA 25.035
50-SMA 25.138 250-SMA 20.102
1-M %Change +5.11 3-M %Change -2.91
6-M %Change -3.75 1-Y %Change +226.32
Volume Ratio 0.64 Board Lot / Currency 1 / CNY
%Rate Ratio* -59.77 Spread 0.01|0.01
%Turnover Rate 1.35 Admission Fee 24.670
Bid Ask
24.670 24.680
 20%
80% 
Price Volume Price Volume
24.6705.109K24.68016.110K
24.66016.101K24.69010.308K
24.65020024.70064.469K
24.6402.000K24.710900
24.63055624.7203.400K
Total 23.966K 95.187K
Latest Transaction*
Time Volume Price
15:00365.478K24.670
14:5650024.700
14:569.487K24.700
14:561.018K24.700
14:5640024.690
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.280+2.120+10.02%7.812B341.839M19.90
N
600438
TONGWEI18.320+0.520+2.92%3.842B213.515M--
N
601606
GREATWALL MILIT30.500+0.900+3.04%3.729B124.421M--
N
600519
MOUTAI1,415.600+6.000+0.43%3.457B2.441M20.62
N
601890
ASIANSTAR CHAIN10.840-0.490-4.32%3.036B264.026M36.87
Smiley face Real time quote last updated: 2025/07/03 16:09
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.