A Shares Quote
Last Updated: 2025/08/11 16:30
SH
N
 688166 BRIGHTGENE [ Manufacturing industry
1169
34
271
]
Last 116.490
Open 114.000 Change +1.660
Day High 117.110 %Change +1.45
Day Low 111.620 Limit Up 137.800
Prev. Close 114.830 Limit Down 91.860
Volume 10.054M Turnover 1.152B
P/E 258.87 Free Float Market Cap 48.546B
1-M High 122.590 1-M Low 54.580
52-W High 122.590 52-W Low 22.820
10-SMA 104.335 20-SMA 94.139
50-SMA 70.430 250-SMA 41.082
1-M %Change +92.16 3-M %Change +131.31
6-M %Change +295.69 1-Y %Change +353.09
Volume Ratio 0.63 Board Lot / Currency 1 / CNY
%Rate Ratio* 65.89 Spread 0.01|0.01
%Turnover Rate 2.38 Admission Fee 116.490
Bid Ask
116.490 116.500
 83%
17% 
Price Volume Price Volume
116.4906.363K116.5001.217K
116.430200116.520644
116.420201116.530987
116.4104.194K116.6001.300K
116.4009.794K116.620119
Total 20.752K 4.267K
Latest Transaction*
Time Volume Price
15:00109.401K116.490
14:56800116.750
14:562.5K116.750
14:56637116.700
14:561.935K116.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH38.650-0.040-0.10%7.998B208.115M139.13
N
601138
FOXCONN IND36.350-0.240-0.66%7.004B192.985M31.07
N
600519
MOUTAI1,445.000+24.030+1.69%6.794B4.716M21.05
N
600150
CHINA CSSC37.880-1.110-2.85%5.650B148.329M46.77
N
600392
SHENGHE RES22.770-0.600-2.57%5.252B231.136M192.64
Smiley face Real time quote last updated: 2025/08/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.