A Shares Quote
Last Updated: 2024/05/20 16:29
SH
N
 688167 FOCUSLIGHT TECH [ Manufacturing industry
785
51
608
]
Last 66.270
Open 66.890 Change +0.120
Day High 67.480 %Change +0.18
Day Low 65.200 Limit Up 79.380
Prev. Close 66.150 Limit Down 52.920
Volume 1.691M Turnover 112.058M
P/E 65.61 Free Float Market Cap 4.550B
1-M High 76.900 1-M Low 63.020
52-W High 131.500 52-W Low 60.500
10-SMA 69.181 20-SMA 69.905
50-SMA 79.458 250-SMA 95.241
1-M %Change -3.96 3-M %Change -15.95
6-M %Change -45.61 1-Y %Change -37.14
Volume Ratio 0.90 Board Lot / Currency 1 / CNY
%Rate Ratio* -14.32 Spread 0.01|0.01
%Turnover Rate 2.46 Admission Fee 66.270
Bid Ask
66.260 66.270
 43%
57% 
Price Volume Price Volume
66.26029866.2701.702K
66.24020066.290600
66.2006.800K66.3005.086K
66.19028766.3502.600K
66.17020066.380400
Total 7.785K 10.388K
Latest Transaction*
Time Volume Price
15:0017.517K66.270
14:5630066.190
14:5640066.200
14:5624766.290
14:5640066.300
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,709.000-6.000-0.35%5.401B3.143M28.73
N
601138
FOXCONN IND26.220+0.520+2.02%4.424B171.532M24.74
N
601127
SERES88.520+0.340+0.39%2.881B32.454M--
N
601600
CHALCO8.140+0.370+4.76%2.433B302.824M20.82
N
600887
YILI IND28.560+0.450+1.60%2.308B80.907M17.41
Smiley face Real time quote last updated: 2024/05/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.