A Shares Quote
Last Updated: 2025/05/13 14:08
SH
N
 688169 ROBOROCK TECH [ Manufacturing industry
595
48
820
]
Last 213.400
Open 221.200 Change -4.270
Day High 222.000 %Change -1.96
Day Low 212.000 Limit Up 261.200
Prev. Close 217.670 Limit Down 174.140
Volume 2.204M Turnover 475.680M
P/E 19.81 Free Float Market Cap 40.209B
1-M High 218.190 1-M Low 179.800
52-W High 443.010 52-W Low 173.000
10-SMA 196.925 20-SMA 191.806
50-SMA 220.533 250-SMA 272.925
1-M %Change +11.84 3-M %Change -12.88
6-M %Change -7.60 1-Y %Change -54.12
Volume Ratio 1.13 Board Lot / Currency 1 / CNY
%Rate Ratio* -35.08 Spread 0.01|0.01
%Turnover Rate 1.19 Admission Fee 213.400
Bid Ask
213.400 213.580
 32%
68% 
Price Volume Price Volume
213.400293213.5801.780K
213.000200213.590200
212.990600213.650200
212.980392213.790200
212.950400213.8501.542K
Total 1.885K 3.922K
Latest Transaction*
Time Volume Price
14:07207213.400
14:0714213.330
14:07200213.330
14:07256213.440
14:07200213.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC31.750-1.310-3.96%2.922B91.393M39.20
N
600879
AEROSPACE ELEC9.760+0.640+7.02%2.795B284.408M58.80
N
600519
MOUTAI1,593.020-11.480-0.72%2.713B1.703M23.21
N
600760
AVIC AIRCRAFT47.860-2.210-4.41%2.653B55.044M38.91
N
600438
TONGWEI18.380+1.320+7.74%2.617B141.881M--
Smiley face Real time quote last updated: 2025/05/13 14:08
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.