A Shares Quote
Last Updated: 2025/11/24 09:25
SH
N
 688169 ROBOROCK TECH [ Manufacturing industry
944
383
157
 ]
Last 160.220
Open 160.220 Change +1.020
Day High 160.220 %Change +0.64
Day Low 160.220 Limit Up 191.040
Prev. Close 159.200 Limit Down 127.360
Volume 829 Turnover 132.822K
P/E 20.83 Free Float Market Cap 41.250B
1-M High 191.500 1-M Low 153.000
52-W High 272.420 52-W Low 142.890
10-SMA 159.712 20-SMA 164.316
50-SMA 184.428 250-SMA 206.050
1-M %Change -14.05 3-M %Change -24.56
6-M %Change -34.07 1-Y %Change -21.28
Volume Ratio -- Board Lot / Currency 1 / CNY
%Rate Ratio* 46.80 Spread 0.01|0.01
%Turnover Rate 0.00 Admission Fee 160.220
Bid Ask
160.220 160.760
 73%
27% 
Price Volume Price Volume
160.220314160.760200
160.2001.400K161.000900
159.500201161.170200
159.210200161.200100
159.2002.300K161.210200
Total 4.415K 1.600K
Latest Transaction*
Time Volume Price
09:25829160.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601238		 GAC GROUP8.360+0.760+10.00%111.115M13.291M104.50
N
601279		 ENGLEY AUTO4.780-0.530-9.98%80.672M16.877M154.19
N
688205		 TACLINK OPTO124.120+9.120+7.93%69.508M560.010K194.39
N
688195		 OPTOWIDE TECH160.260+8.260+5.43%68.781M429.181K296.78
N
688981		 SMIC112.990-0.010-0.01%49.351M436.777K245.63
Smiley face Real time quote last updated: 2025/11/24 09:25
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.