A Shares Quote
Last Updated: 2025/01/10 16:29
SH
N
 688172 YANDONG MICRO [ Manufacturing industry
184
9
1264
]
Last 19.730
Open 19.740 Change -0.110
Day High 21.530 %Change -0.55
Day Low 19.660 Limit Up 23.810
Prev. Close 19.840 Limit Down 15.870
Volume 9.401M Turnover 192.655M
P/E 51.92 Free Float Market Cap 11.611B
1-M High 23.980 1-M Low 18.510
52-W High 30.980 52-W Low 11.860
10-SMA 19.950 20-SMA 20.794
50-SMA 22.923 250-SMA 17.101
1-M %Change -12.93 3-M %Change +1.96
6-M %Change +25.27 1-Y %Change +18.00
Volume Ratio 1.67 Board Lot / Currency 1 / CNY
%Rate Ratio* -29.83 Spread 0.01|0.01
%Turnover Rate 1.61 Admission Fee 19.730
Bid Ask
19.720 19.730
 35%
65% 
Price Volume Price Volume
19.7205.346K19.73029.740K
19.7102.619K19.750400
19.7003.400K19.7707.147K
19.6907.458K19.7809.890K
19.6807.002K19.810600
Total 25.825K 47.777K
Latest Transaction*
Time Volume Price
15:0096.711K19.730
14:563.7K19.820
14:5630019.800
14:5685419.720
14:5690019.750
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC93.180+1.860+2.04%8.522B89.993M152.75
N
600584
JCET40.080+2.390+6.34%7.423B182.273M48.88
N
603019
DAWNING INFO61.660-4.080-6.21%5.725B91.340M48.94
N
688041
HYGON INFO146.700-1.500-1.01%4.892B32.697M271.67
N
603986
GIGADEVICE120.500-2.400-1.95%4.379B35.925M502.08
Smiley face Real time quote last updated: 2025/01/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.