A Shares Quote
Last Updated: 2025/07/17 16:30
SH
N
 688172 YANDONG MICRO [ Manufacturing industry
1021
60
391
]
Last 18.750
Open 18.720 Change +0.030
Day High 18.790 %Change +0.16
Day Low 18.600 Limit Up 22.460
Prev. Close 18.720 Limit Down 14.980
Volume 2.437M Turnover 45.585M
P/E -- Free Float Market Cap 10.956B
1-M High 19.950 1-M Low 17.870
52-W High 30.980 52-W Low 11.960
10-SMA 19.085 20-SMA 18.979
50-SMA 18.892 250-SMA 18.942
1-M %Change +3.36 3-M %Change -0.58
6-M %Change -5.54 1-Y %Change +22.31
Volume Ratio 0.75 Board Lot / Currency 1 / CNY
%Rate Ratio* 14.70 Spread 0.01|0.01
%Turnover Rate 0.42 Admission Fee 18.750
Bid Ask
18.740 18.750
 57%
43% 
Price Volume Price Volume
18.7405.799K18.750165
18.73020.073K18.7608.767K
18.72024.238K18.77011.282K
18.7101.822K18.78023.495K
18.70014.481K18.7905.678K
Total 66.413K 49.387K
Latest Transaction*
Time Volume Price
15:0035.402K18.750
14:5640018.750
14:561.2K18.750
14:5672518.730
14:561.334K18.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH30.000+0.960+3.31%7.348B249.892M107.99
N
600418
JIANGHUAI AUTO45.490+4.140+10.01%6.691B152.543M--
N
600760
AVIC AIRCRAFT63.780+5.800+10.00%4.917B79.227M51.85
N
601138
FOXCONN IND27.500+0.770+2.88%4.273B157.134M23.50
N
600519
MOUTAI1,416.350+5.320+0.38%3.273B2.311M20.63
Smiley face Real time quote last updated: 2025/07/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.