A Shares Quote
Last Updated: 2025/05/29 16:30
SH
N
 688172 YANDONG MICRO [ Manufacturing industry
1195
24
246
]
Last 19.240
Open 18.720 Change +0.540
Day High 19.270 %Change +2.89
Day Low 18.700 Limit Up 22.440
Prev. Close 18.700 Limit Down 14.960
Volume 2.374M Turnover 45.183M
P/E -- Free Float Market Cap 10.944B
1-M High 19.960 1-M Low 18.040
52-W High 30.980 52-W Low 11.960
10-SMA 18.966 20-SMA 19.014
50-SMA 19.180 250-SMA 18.666
1-M %Change +4.74 3-M %Change -13.10
6-M %Change -21.15 1-Y %Change +14.18
Volume Ratio 1.45 Board Lot / Currency 1 / CNY
%Rate Ratio* -48.46 Spread 0.01|0.01
%Turnover Rate 0.41 Admission Fee 19.240
Bid Ask
19.240 19.250
 26%
74% 
Price Volume Price Volume
19.24039.348K19.2504.824K
19.23012.632K19.26012.509K
19.2204.775K19.27018.440K
19.2104219.28082.161K
19.1903.342K19.29055.289K
Total 60.139K 173.223K
Latest Transaction*
Time Volume Price
15:0015.35K19.240
14:5624619.250
14:5650019.260
14:5620019.250
14:561.627K19.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND19.700+1.120+6.03%3.465B176.933M16.84
N
601127
SERES135.080+1.030+0.77%3.428B25.271M34.28
N
600519
MOUTAI1,540.000+3.000+0.20%3.375B2.186M22.44
N
600418
JIANGHUAI AUTO39.330+1.190+3.12%2.964B76.102M--
N
600105
ETERN8.730-0.100-1.13%2.653B298.195M199.32
Smiley face Real time quote last updated: 2025/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.