A Shares Quote
Last Updated: 2026/03/31 16:29
SH
N
 688176 YAHONG MEDITECH [ Manufacturing industry
285
27
1187
]
Last 13.080
Open 13.390 Change -0.300
Day High 13.840 %Change -2.24
Day Low 13.080 Limit Up 16.060
Prev. Close 13.380 Limit Down 10.700
Volume 15.402M Turnover 206.847M
P/E -- Free Float Market Cap 5.829B
1-M High 18.110 1-M Low 11.080
52-W High 18.110 52-W Low 6.800
10-SMA 13.575 20-SMA 14.434
50-SMA 13.406 250-SMA 10.689
1-M %Change +7.65 3-M %Change +13.64
6-M %Change +22.47 1-Y %Change +60.89
Volume Ratio 0.86 Board Lot / Currency 1 / CNY
%Rate Ratio* 8.94 Spread 0.01|0.01
%Turnover Rate 3.54 Admission Fee 13.080
Bid Ask
13.080 13.100
 54%
46% 
Price Volume Price Volume
13.0805.313K13.100200
13.07016.857K13.110381
13.06012.065K13.12017.264K
13.0504.500K13.1301.900K
13.0402.000K13.14014.303K
Total 40.735K 34.048K
Latest Transaction*
Time Volume Price
15:00211.672K13.080
14:564.5K13.120
14:5660013.120
14:563.303K13.110
14:561.051K13.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND51.460+2.190+4.44%12.273B238.674M28.91
N
603986
GIGADEVICE238.100-17.750-6.94%10.378B42.762M143.43
N
600487
HENGTONG OPTIC52.660-1.190-2.21%9.335B176.090M46.19
N
688525
BIWIN STORAGE211.990-20.000-8.62%9.077B42.368M113.36
N
600519
MOUTAI1,450.000+30.000+2.11%9.015B6.169M21.12
Smiley face Real time quote last updated: 2026/03/31 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.