A Shares Quote
Last Updated: 2025/11/24 10:15
SH
N
 688180 JUNSHI BIOSCI [ Manufacturing industry
956
45
483
]
H: 01877
--  (+0.09%)
Last 35.910
Open 35.780 Change +0.160
Day High 36.170 %Change +0.45
Day Low 35.710 Limit Up 42.900
Prev. Close 35.750 Limit Down 28.600
Volume 1.624M Turnover 58.395M
P/E -- Free Float Market Cap 27.399B
1-M High 40.900 1-M Low 35.570
52-W High 51.400 52-W Low 24.720
10-SMA 37.804 20-SMA 38.368
50-SMA 40.873 250-SMA 34.190
1-M %Change -4.95 3-M %Change -21.70
6-M %Change +21.56 1-Y %Change +23.06
Volume Ratio 1.27 Board Lot / Currency 1 / CNY
%Rate Ratio* 26.63 Spread 0.01|0.01
%Turnover Rate 0.21 Admission Fee 35.910
Bid Ask
35.910 35.920
 63%
37% 
Price Volume Price Volume
35.9106035.9202.948K
35.8902.939K35.9302.196K
35.8805.550K35.9402.000K
35.8401.000K35.950982
35.8306.119K35.960953
Total 15.668K 9.079K
Latest Transaction*
Time Volume Price
10:1545835.900
10:1512.903K35.910
10:1478035.950
10:1460035.930
10:1482435.940
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND55.880-4.790-7.90%8.442B146.435M47.76
N
688981
SMIC109.250-3.750-3.32%3.045B27.579M237.50
N
603986
GIGADEVICE178.360-4.150-2.27%2.868B16.016M107.45
N
600150
CHINA CSSC35.340+1.080+3.15%2.337B66.605M43.63
N
601606
GREATWALL MILIT54.490+2.280+4.37%2.156B40.104M--
Smiley face Real time quote last updated: 2025/11/24 10:15
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.