A Shares Quote
Last Updated: 2024/05/17 16:29
SH
 688181 BAYI SPACE LCD [ Manufacturing industry
1081
30
333
]
Last 18.760
Open 18.300 Change +0.510
Day High 18.800 %Change +2.79
Day Low 18.090 Limit Up 21.900
Prev. Close 18.250 Limit Down 14.600
Volume 1.428M Turnover 26.393M
P/E 23.45 Free Float Market Cap 2.454B
1-M High 19.300 1-M Low 16.090
52-W High 38.860 52-W Low 14.050
10-SMA 18.633 20-SMA 17.873
50-SMA 18.677 250-SMA 25.385
1-M %Change +11.53 3-M %Change +5.57
6-M %Change -35.51 1-Y %Change -46.01
Volume Ratio 1.15 Board Lot / Currency 1 / CNY
%Rate Ratio* 0.55 Spread 0.01|0.01
%Turnover Rate 1.06 Admission Fee 18.760
Bid Ask
18.750 18.760
 50%
50% 
Price Volume Price Volume
18.7501.900K18.7602.249K
18.7402.000K18.770519
18.7302.800K18.7805.100K
18.7103.304K18.790600
18.7002.053K18.8003.457K
Total 12.057K 11.925K
Latest Transaction*
Time Volume Price
15:0022.987K18.760
14:568618.780
14:5610K18.800
14:562.6K18.780
14:5620018.800
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,715.000+10.500+0.62%4.937B2.892M28.83
N
601127
SERES88.180+3.180+3.74%4.079B46.657M--
N
601138
FOXCONN IND25.700+0.120+0.47%3.533B138.736M24.25
N
600150
CHINA CSSC35.810-0.540-1.49%2.363B66.212M54.26
N
600789
LUKANG PHARMA9.060-0.380-4.03%1.905B210.586M32.36
Smiley face Real time quote last updated: 2024/05/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.