A Shares Quote
Last Updated: 2025/11/24 10:15
SH
N
 688186 GUANGDA SP MAT [ Manufacturing industry
956
45
483
]
Last 21.590
Open 21.280 Change +0.670
Day High 21.730 %Change +3.20
Day Low 21.150 Limit Up 25.100
Prev. Close 20.920 Limit Down 16.740
Volume 3.551M Turnover 76.287M
P/E 39.98 Free Float Market Cap 5.868B
1-M High 26.760 1-M Low 20.860
52-W High 32.340 52-W Low 15.200
10-SMA 23.249 20-SMA 24.243
50-SMA 25.561 250-SMA 23.103
1-M %Change -14.97 3-M %Change -20.33
6-M %Change -16.29 1-Y %Change +27.90
Volume Ratio 3.25 Board Lot / Currency 1 / CNY
%Rate Ratio* 33.12 Spread 0.01|0.01
%Turnover Rate 1.27 Admission Fee 21.590
Bid Ask
21.580 21.590
 67%
33% 
Price Volume Price Volume
21.58012.677K21.5901.546K
21.5705.384K21.60011.599K
21.56027.641K21.61010.226K
21.5506.240K21.6201.000K
21.5302.200K21.6302.828K
Total 54.142K 27.199K
Latest Transaction*
Time Volume Price
10:1554721.590
10:1510.041K21.580
10:1420021.590
10:1410.677K21.580
10:1469121.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND55.880-4.790-7.90%8.442B146.435M47.76
N
688981
SMIC109.250-3.750-3.32%3.045B27.579M237.50
N
603986
GIGADEVICE178.360-4.150-2.27%2.868B16.016M107.45
N
600150
CHINA CSSC35.340+1.080+3.15%2.337B66.605M43.63
N
601606
GREATWALL MILIT54.490+2.280+4.37%2.156B40.104M--
Smiley face Real time quote last updated: 2025/11/24 10:15
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.