A Shares Quote
Last Updated: 2024/05/17 16:29
SH
N
 688192 DIZAL PHARMA [ Manufacturing industry
1081
30
333
]
Last 43.480
Open 42.460 Change +1.000
Day High 44.400 %Change +2.35
Day Low 42.210 Limit Up 50.980
Prev. Close 42.480 Limit Down 33.980
Volume 1.649M Turnover 71.578M
P/E -- Free Float Market Cap 5.229B
1-M High 47.440 1-M Low 34.310
52-W High 54.580 52-W Low 24.820
10-SMA 43.236 20-SMA 41.688
50-SMA 41.651 250-SMA 39.468
1-M %Change +16.26 3-M %Change +39.14
6-M %Change -1.27 1-Y %Change -4.36
Volume Ratio 0.68 Board Lot / Currency 1 / CNY
%Rate Ratio* 45.01 Spread 0.01|0.01
%Turnover Rate 1.34 Admission Fee 43.480
Bid Ask
43.470 43.480
 73%
27% 
Price Volume Price Volume
43.4701.090K43.4801.087K
43.45027.394K43.4902.279K
43.40014.995K43.540922
43.35050043.55010.470K
43.3401.000K43.5602.300K
Total 44.979K 17.058K
Latest Transaction*
Time Volume Price
15:0020.277K43.480
14:5621043.470
14:567.745K43.450
14:561K43.470
14:5620043.480
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,715.000+10.500+0.62%4.937B2.892M28.83
N
601127
SERES88.180+3.180+3.74%4.079B46.657M--
N
601138
FOXCONN IND25.700+0.120+0.47%3.533B138.736M24.25
N
600150
CHINA CSSC35.810-0.540-1.49%2.363B66.212M54.26
N
600789
LUKANG PHARMA9.060-0.380-4.03%1.905B210.586M32.36
Smiley face Real time quote last updated: 2024/05/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.