A Shares Quote
Last Updated: 2025/11/24 09:25
SH
N
 688192 DIZAL PHARMA [ Manufacturing industry
944
383
157
]
Last 62.680
Open 62.680 Change +0.500
Day High 62.680 %Change +0.80
Day Low 62.680 Limit Up 74.620
Prev. Close 62.180 Limit Down 49.740
Volume 3.104K Turnover 194.559K
P/E -- Free Float Market Cap 28.184B
1-M High 66.660 1-M Low 58.000
52-W High 86.180 52-W Low 37.580
10-SMA 63.082 20-SMA 62.355
50-SMA 66.493 250-SMA 57.404
1-M %Change +3.65 3-M %Change -24.75
6-M %Change +14.55 1-Y %Change +38.98
Volume Ratio -- Board Lot / Currency 1 / CNY
%Rate Ratio* 3.20 Spread 0.01|0.01
%Turnover Rate 0.00 Admission Fee 62.680
Bid Ask
62.680 62.980
 52%
48% 
Price Volume Price Volume
62.6801.327K62.9801.700K
62.66090062.990200
62.3301.595K63.380400
62.19021063.4202.220K
62.1401.000K63.590200
Total 5.032K 4.720K
Latest Transaction*
Time Volume Price
09:253.104K62.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601238
GAC GROUP8.360+0.760+10.00%111.115M13.291M104.50
N
601279
ENGLEY AUTO4.780-0.530-9.98%80.672M16.877M154.19
N
688205
TACLINK OPTO124.120+9.120+7.93%69.508M560.010K194.39
N
688195
OPTOWIDE TECH160.260+8.260+5.43%68.781M429.181K296.78
N
688981
SMIC112.990-0.010-0.01%49.351M436.777K245.63
Smiley face Real time quote last updated: 2025/11/24 09:25
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.