A Shares Quote
Last Updated: 2026/03/30 16:10
SH
N
 688192 DIZAL PHARMA [ Manufacturing industry
813
46
639
]
Last 55.600
Open 55.020 Change -0.400
Day High 57.270 %Change -0.71
Day Low 54.400 Limit Up 67.200
Prev. Close 56.000 Limit Down 44.800
Volume 5.662M Turnover 316.069M
P/E -- Free Float Market Cap 25.798B
1-M High 58.250 1-M Low 46.660
52-W High 86.180 52-W Low 42.400
10-SMA 50.950 20-SMA 50.187
50-SMA 55.039 250-SMA 61.719
1-M %Change +9.23 3-M %Change -0.98
6-M %Change -23.24 1-Y %Change +11.38
Volume Ratio 0.78 Board Lot / Currency 1 / CNY
%Rate Ratio* -8.83 Spread 0.01|0.01
%Turnover Rate 1.23 Admission Fee 55.600
Bid Ask
55.600 55.650
 46%
54% 
Price Volume Price Volume
55.6002.996K55.650200
55.5402.034K55.680400
55.5001.951K55.6907.065K
55.4102.000K55.7002.102K
55.40060055.7101.671K
Total 9.581K 11.438K
Latest Transaction*
Time Volume Price
15:0080.336K55.600
14:5639255.690
14:5620055.620
14:5679155.680
14:5677755.690
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601600
CHALCO11.970+0.530+4.63%7.658B640.072M16.56
N
688525
BIWIN STORAGE231.990-6.410-2.69%7.213B30.946M124.06
N
600487
HENGTONG OPTIC53.850+4.900+10.01%6.945B135.109M47.24
N
603986
GIGADEVICE255.850-2.810-1.09%5.470B21.470M154.13
N
600666
AURORA OPTOELEC6.240+0.160+2.63%5.457B922.190M--
Smiley face Real time quote last updated: 2026/03/30 16:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.