A Shares Quote
Last Updated: 2024/12/25 14:09
SH
N
 688196 ZHUOYUE ENERGY [ Manufacturing industry
269
14
1172
]
Last 33.650
Open 34.920 Change -1.340
Day High 35.280 %Change -3.83
Day Low 33.550 Limit Up 41.990
Prev. Close 34.990 Limit Down 27.990
Volume 854.783K Turnover 29.055M
P/E 50.98 Free Float Market Cap 4.199B
1-M High 49.930 1-M Low 33.850
52-W High 49.930 52-W Low 18.220
10-SMA 37.230 20-SMA 40.329
50-SMA 33.356 250-SMA 27.460
1-M %Change -20.82 3-M %Change +60.77
6-M %Change +39.51 1-Y %Change +2.81
Volume Ratio 0.55 Board Lot / Currency 1 / CNY
%Rate Ratio* 37.82 Spread 0.01|0.01
%Turnover Rate 0.71 Admission Fee 33.650
Bid Ask
33.640 33.680
 69%
31% 
Price Volume Price Volume
33.64040333.680431
33.63080033.6901.166K
33.6201.006K33.740800
33.6101.009K33.760200
33.6002.981K33.770200
Total 6.199K 2.797K
Latest Transaction*
Time Volume Price
14:0935533.650
14:0946133.650
14:0843133.640
14:0888933.650
14:0820033.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC98.170+1.310+1.35%8.409B85.563M160.93
N
603019
DAWNING INFO78.970+1.990+2.59%7.293B91.788M62.67
N
688041
HYGON INFO156.200+15.450+10.98%6.900B44.156M289.26
N
603986
GIGADEVICE110.190+2.190+2.03%4.854B43.541M459.13
N
600839
CHANGHONG ELEC10.920-0.200-1.80%4.090B377.364M73.29
Smiley face Real time quote last updated: 2024/12/25 14:09
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.