A Shares Quote
Last Updated: 2025/07/17 09:58
SH
 688199 JIURI NEW MAT [ Manufacturing industry
870
87
515
]
Last 24.130
Open 23.670 Change +0.500
Day High 24.280 %Change +2.12
Day Low 23.470 Limit Up 28.360
Prev. Close 23.630 Limit Down 18.900
Volume 2.048M Turnover 49.254M
P/E -- Free Float Market Cap 3.810B
1-M High 27.880 1-M Low 20.130
52-W High 27.880 52-W Low 11.050
10-SMA 25.829 20-SMA 24.290
50-SMA 21.047 250-SMA 16.125
1-M %Change +16.63 3-M %Change +58.02
6-M %Change +63.48 1-Y %Change +101.08
Volume Ratio 2.06 Board Lot / Currency 1 / CNY
%Rate Ratio* -65.15 Spread 0.01|0.01
%Turnover Rate 1.27 Admission Fee 24.130
Bid Ask
24.020 24.120
 17%
83% 
Price Volume Price Volume
24.0201.200K24.1201.000K
24.0101.000K24.13015.016K
24.0002.800K24.1405.283K
23.96020024.1504.800K
23.95060024.1701.382K
Total 5.800K 27.481K
Latest Transaction*
Time Volume Price
09:5820024.090
09:5716.519K24.090
09:5679324.130
09:5620024.130
09:563.841K24.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,416.060+5.030+0.36%1.296B913.333K20.63
N
600111
NORTH RAREEARTH28.850-0.190-0.65%1.203B41.996M103.85
N
600438
TONGWEI20.730+0.100+0.48%1.188B57.492M--
N
600392
SHENGHE RES15.970+0.180+1.14%974.097M61.829M135.11
N
603119
ZJ RONGTAI ELEC53.510+3.810+7.67%921.053M17.796M84.94
Smiley face Real time quote last updated: 2025/07/17 09:58
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.