A Shares Quote
Last Updated: 2025/11/04 15:57
SH
 688199 JIURI NEW MAT [ Manufacturing industry
365
36
1079
]
Last 23.710
Open 24.560 Change -1.010
Day High 24.780 %Change -4.09
Day Low 23.580 Limit Up 29.660
Prev. Close 24.720 Limit Down 19.780
Volume 4.091M Turnover 97.889M
P/E -- Free Float Market Cap 3.986B
1-M High 27.870 1-M Low 23.280
52-W High 30.880 52-W Low 13.000
10-SMA 24.769 20-SMA 25.143
50-SMA 26.724 250-SMA 20.002
1-M %Change -10.36 3-M %Change -2.02
6-M %Change +31.50 1-Y %Change +51.50
Volume Ratio 1.04 Board Lot / Currency 1 / CNY
%Rate Ratio* 67.09 Spread 0.01|0.01
%Turnover Rate 2.54 Admission Fee 23.710
Bid Ask
23.710 23.720
 84%
16% 
Price Volume Price Volume
23.71010.133K23.720728
23.70027.311K23.7504.255K
23.69044823.7601.000K
23.68050723.770600
23.67050023.7801.078K
Total 38.899K 7.661K
Latest Transaction*
Time Volume Price
15:0024.129K23.710
14:5621323.710
14:561.137K23.700
14:563.535K23.700
14:5684723.710
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA21.920+0.380+1.76%10.830B488.998M27.53
N
601138
FOXCONN IND73.490-1.400-1.87%9.665B131.236M62.81
N
600010
BAOTOU STEEL2.800+0.140+5.26%7.001B2.514B482.76
N
603986
GIGADEVICE224.990-5.110-2.22%6.624B29.337M135.54
N
688012
AMEC292.850+14.950+5.38%6.099B20.788M112.20
Smiley face Real time quote last updated: 2025/11/04 15:57
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.