A Shares Quote
Last Updated: 2025/01/10 16:29
SH
 688199 JIURI NEW MAT [ Manufacturing industry
184
9
1264
]
Last 13.790
Open 14.010 Change -0.350
Day High 14.370 %Change -2.48
Day Low 13.790 Limit Up 16.970
Prev. Close 14.140 Limit Down 11.310
Volume 1.384M Turnover 19.517M
P/E -- Free Float Market Cap 2.280B
1-M High 17.990 1-M Low 13.520
52-W High 25.930 52-W Low 11.050
10-SMA 14.677 20-SMA 15.566
50-SMA 16.354 250-SMA 16.874
1-M %Change -21.15 3-M %Change -7.76
6-M %Change +13.97 1-Y %Change -46.65
Volume Ratio 0.92 Board Lot / Currency 1 / CNY
%Rate Ratio* 80.88 Spread 0.01|0.01
%Turnover Rate 0.86 Admission Fee 13.790
Bid Ask
13.770 13.790
 90%
10% 
Price Volume Price Volume
13.7701.000K13.790251
13.750164.586K13.8007.300K
13.7301.000K13.810776
13.72050013.8203.766K
13.70050013.8505.625K
Total 167.586K 17.718K
Latest Transaction*
Time Volume Price
15:0010.364K13.790
14:562.7K13.800
14:562.2K13.810
14:5620013.810
14:5620013.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC93.180+1.860+2.04%8.522B89.993M152.75
N
600584
JCET40.080+2.390+6.34%7.423B182.273M48.88
N
603019
DAWNING INFO61.660-4.080-6.21%5.725B91.340M48.94
N
688041
HYGON INFO146.700-1.500-1.01%4.892B32.697M271.67
N
603986
GIGADEVICE120.500-2.400-1.95%4.379B35.925M502.08
Smiley face Real time quote last updated: 2025/01/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.