A Shares Quote
Last Updated: 2024/05/15 16:29
SH
 688199 JIURI NEW MAT [ Manufacturing industry
333
33
1078
]
Last 19.940
Open 20.020 Change -0.070
Day High 20.320 %Change -0.35
Day Low 19.800 Limit Up 24.010
Prev. Close 20.010 Limit Down 16.010
Volume 614.194K Turnover 12.319M
P/E -- Free Float Market Cap 2.169B
1-M High 21.520 1-M Low 16.220
52-W High 32.850 52-W Low 14.120
10-SMA 20.077 20-SMA 18.868
50-SMA 19.031 250-SMA 26.232
1-M %Change +12.66 3-M %Change +19.04
6-M %Change -34.19 1-Y %Change -35.39
Volume Ratio 0.61 Board Lot / Currency 1 / CNY
%Rate Ratio* -57.50 Spread 0.01|0.01
%Turnover Rate 0.57 Admission Fee 19.940
Bid Ask
19.900 19.940
 21%
79% 
Price Volume Price Volume
19.90020019.9401.819K
19.85030019.9504.506K
19.84030019.970147
19.8204.212K19.98020.000K
19.8102.400K20.0101.000K
Total 7.412K 27.472K
Latest Transaction*
Time Volume Price
15:002.86K19.940
14:5620019.810
14:562K19.800
14:5640019.860
14:5670119.860
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND24.300+0.500+2.10%3.494B142.504M22.92
N
600519
MOUTAI1,700.000-1.980-0.12%2.677B1.574M28.58
N
601127
SERES84.960-2.310-2.65%2.490B29.172M--
N
601179
CHINA XD ELEC7.000-0.650-8.50%2.362B327.667M41.18
N
600789
LUKANG PHARMA9.750+0.090+0.93%2.144B222.912M34.82
Smiley face Real time quote last updated: 2024/05/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.