A Shares Quote
Last Updated: 2025/04/11 16:29
SH
N
 688200 HUAFENG TEST [ Manufacturing industry
992
46
424
]
Last 159.800
Open 139.200 Change +19.880
Day High 164.490 %Change +14.21
Day Low 137.200 Limit Up 167.900
Prev. Close 139.920 Limit Down 111.940
Volume 4.539M Turnover 703.880M
P/E 64.70 Free Float Market Cap 18.951B
1-M High 158.780 1-M Low 127.900
52-W High 164.320 52-W Low 75.500
10-SMA 140.961 20-SMA 142.585
50-SMA 137.907 250-SMA 109.464
1-M %Change +4.25 3-M %Change +34.90
6-M %Change +49.98 1-Y %Change +51.04
Volume Ratio 1.56 Board Lot / Currency 1 / CNY
%Rate Ratio* -25.33 Spread 0.01|0.01
%Turnover Rate 3.35 Admission Fee 159.800
Bid Ask
159.690 159.800
 37%
63% 
Price Volume Price Volume
159.690200159.800721
159.680200159.960200
159.6605.405K160.0002.339K
159.650200160.2006.948K
159.600315160.210400
Total 6.320K 10.608K
Latest Transaction*
Time Volume Price
15:0024.11K159.800
14:561K160.210
14:56300160.210
14:56600160.210
14:56100159.830
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC92.900+1.950+2.14%6.635B71.344M201.96
N
600519
MOUTAI1,568.980+19.980+1.29%5.087B3.263M22.86
N
688041
HYGON INFO146.920+5.650+4.00%4.643B31.678M177.01
N
600126
HANG ZHOU IRON12.000-0.360-2.91%3.986B323.127M240.00
N
688008
MONTAGE TECH75.060+5.090+7.27%3.629B48.741M187.65
Smiley face Real time quote last updated: 2025/04/11 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.