A Shares Quote
Last Updated: 2024/04/26 16:29
SH
N
 688200 HUAFENG TEST [ Manufacturing industry
1124
29
290
]
Last 100.560
Open 97.000 Change +0.570
Day High 103.350 %Change +0.57
Day Low 96.000 Limit Up 119.990
Prev. Close 99.990 Limit Down 79.990
Volume 1.834M Turnover 182.532M
P/E 25.70 Free Float Market Cap 13.535B
1-M High 114.800 1-M Low 91.020
52-W High 277.920 52-W Low 66.280
10-SMA 99.988 20-SMA 101.639
50-SMA 96.432 250-SMA 141.408
1-M %Change -6.94 3-M %Change +17.48
6-M %Change -13.13 1-Y %Change -62.37
Volume Ratio 2.05 Board Lot / Currency 1 / CNY
%Rate Ratio* -58.14 Spread 0.01|0.01
%Turnover Rate 1.35 Admission Fee 100.560
Bid Ask
100.560 100.600
 21%
79% 
Price Volume Price Volume
100.560206100.600200
100.400498100.6402.983K
100.3701.600K100.65010.000K
100.3402.500K100.720400
100.190292100.7405.670K
Total 5.096K 19.253K
Latest Transaction*
Time Volume Price
15:007.689K100.560
14:56200100.400
14:56200100.400
14:56200100.400
14:561.123K100.190
 Northbound Quota (CNY)
Daily Quota Balance 39.522B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND24.410+2.220+10.00%8.519B352.752M23.03
N
601127
SERES94.790+4.360+4.82%5.920B63.681M--
N
600519
MOUTAI1,709.430+16.390+0.97%5.290B3.100M28.73
N
603019
DAWNING INFO46.590+2.400+5.43%3.974B85.743M36.98
N
601179
CHINA XD ELEC7.480+0.030+0.40%2.336B310.770M44.00
Smiley face Real time quote last updated: 2024/04/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.