A Shares Quote
Last Updated: 2025/06/27 16:30
SH
N
 688211 WAYZ INTELL [ Manufacturing industry
1017
48
404
]
Last 31.520
Open 31.250 Change +0.250
Day High 31.570 %Change +0.80
Day Low 31.250 Limit Up 37.520
Prev. Close 31.270 Limit Down 25.020
Volume 507.734K Turnover 15.972M
P/E -- Free Float Market Cap 4.115B
1-M High 36.770 1-M Low 29.770
52-W High 36.770 52-W Low 23.080
10-SMA 31.233 20-SMA 31.844
50-SMA 29.660 250-SMA 28.577
1-M %Change +4.06 3-M %Change +5.95
6-M %Change +5.74 1-Y %Change +24.05
Volume Ratio 0.65 Board Lot / Currency 1 / CNY
%Rate Ratio* -55.87 Spread 0.01|0.01
%Turnover Rate 0.39 Admission Fee 31.520
Bid Ask
31.520 31.530
 22%
78% 
Price Volume Price Volume
31.52065931.530200
31.49080031.54012.894K
31.4801.000K31.550700
31.4701.000K31.5604.219K
31.4603.000K31.5704.800K
Total 6.459K 22.813K
Latest Transaction*
Time Volume Price
15:005.573K31.520
14:5610.4K31.500
14:563.057K31.520
14:561.081K31.540
14:562.364K31.540
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,403.090-16.910-1.19%5.404B3.825M20.44
N
601606
GREATWALL MILIT26.410+1.860+7.58%4.176B161.056M--
N
600110
NUODE NEW MAT6.820-0.380-5.28%3.615B514.306M--
N
600435
NORTH NAVIG14.170-0.120-0.84%3.570B244.639M354.25
N
600967
NM FIRST MACH17.590+1.600+10.01%3.524B207.783M60.66
Smiley face Real time quote last updated: 2025/06/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.