A Shares Quote
Last Updated: 2024/05/13 16:29
SH
N
 688212 AOHUA PHOTOELEC [ Manufacturing industry
292
16
1136
]
Last 53.300
Open 55.420 Change -2.090
Day High 55.770 %Change -3.77
Day Low 52.500 Limit Up 66.470
Prev. Close 55.390 Limit Down 44.310
Volume 2.200M Turnover 118.220M
P/E 123.95 Free Float Market Cap 5.108B
1-M High 59.000 1-M Low 49.120
52-W High 74.330 52-W Low 46.060
10-SMA 55.662 20-SMA 54.543
50-SMA 58.303 250-SMA 60.680
1-M %Change -1.99 3-M %Change -6.33
6-M %Change -16.58 1-Y %Change -17.00
Volume Ratio 1.46 Board Lot / Currency 1 / CNY
%Rate Ratio* 77.10 Spread 0.01|0.01
%Turnover Rate 2.39 Admission Fee 53.300
Bid Ask
53.300 53.310
 89%
11% 
Price Volume Price Volume
53.30021.424K53.310530
53.2901.000K53.320744
53.26015953.350363
53.19020053.370335
53.11020053.3801.000K
Total 22.983K 2.972K
Latest Transaction*
Time Volume Price
15:007.596K53.300
14:5671853.300
14:5638253.300
14:5663153.300
14:565653.320
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,706.000-32.980-1.90%6.435B3.766M28.68
N
600789
LUKANG PHARMA10.590+0.890+9.18%3.359B322.620M37.82
N
601127
SERES85.380+0.760+0.90%3.265B38.071M--
N
601766
CRRC7.500+0.330+4.60%3.222B429.638M18.29
N
601179
CHINA XD ELEC8.010+0.490+6.52%3.177B409.878M47.12
Smiley face Real time quote last updated: 2024/05/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.