A Shares Quote
Last Updated: 2025/03/28 16:29
SH
N
 688212 AOHUA PHOTOELEC [ Manufacturing industry
264
24
1173
]
Last 44.260
Open 43.510 Change +0.510
Day High 45.300 %Change +1.17
Day Low 43.450 Limit Up 52.500
Prev. Close 43.750 Limit Down 35.000
Volume 1.828M Turnover 81.672M
P/E 102.93 Free Float Market Cap 5.892B
1-M High 44.320 1-M Low 40.000
52-W High 61.000 52-W Low 31.510
10-SMA 42.536 20-SMA 41.956
50-SMA 41.775 250-SMA 46.661
1-M %Change +10.37 3-M %Change +8.06
6-M %Change +7.14 1-Y %Change -25.75
Volume Ratio 1.76 Board Lot / Currency 1 / CNY
%Rate Ratio* -60.13 Spread 0.01|0.01
%Turnover Rate 1.36 Admission Fee 44.260
Bid Ask
44.210 44.260
 20%
80% 
Price Volume Price Volume
44.21050044.2601.369K
44.2001.200K44.2801.400K
44.1901044.2902.782K
44.180544.3001.800K
44.16050044.3201.544K
Total 2.215K 8.895K
Latest Transaction*
Time Volume Price
15:0012.85K44.260
14:5620044.200
14:561.323K44.190
14:5639544.180
14:5620044.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC28.850-0.230-0.79%4.276B145.430M70.92
N
600126
HANG ZHOU IRON10.780+0.620+6.10%3.969B364.145M215.60
N
600276
HENGRUI MED48.610+0.220+0.45%3.783B77.300M71.49
N
600989
BAOFENG ENERGY15.300-0.560-3.53%3.359B224.175M17.59
N
600789
LUKANG PHARMA10.480-0.400-3.68%2.792B253.963M23.82
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.