A Shares Quote
Last Updated: 2025/10/09 16:29
SH
N
 688219 ORINKO ADV [ Manufacturing industry
831
27
617
]
Last 13.390
Open 13.510 Change -0.020
Day High 13.570 %Change -0.15
Day Low 13.250 Limit Up 16.090
Prev. Close 13.410 Limit Down 10.730
Volume 11.916M Turnover 159.698M
P/E 31.14 Free Float Market Cap 7.381B
1-M High 14.550 1-M Low 12.700
52-W High 15.510 52-W Low 8.020
10-SMA 13.547 20-SMA 13.633
50-SMA 13.371 250-SMA 11.624
1-M %Change -4.22 3-M %Change +18.92
6-M %Change +27.52 1-Y %Change +53.73
Volume Ratio 1.02 Board Lot / Currency 1 / CNY
%Rate Ratio* 24.25 Spread 0.01|0.01
%Turnover Rate 2.16 Admission Fee 13.390
Bid Ask
13.390 13.400
 62%
38% 
Price Volume Price Volume
13.3907.309K13.4005.581K
13.38037.969K13.41031.135K
13.37046.500K13.43017.223K
13.36035.663K13.44020.000K
13.35025.000K13.45019.000K
Total 152.441K 92.939K
Latest Transaction*
Time Volume Price
15:00249.886K13.390
14:563K13.400
14:564.3K13.400
14:5610013.390
14:561.246K13.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC138.910-1.220-0.87%24.251B166.299M301.98
N
600111
NORTH RAREEARTH53.130+4.830+10.00%17.491B340.232M191.25
N
601138
FOXCONN IND68.450+2.440+3.70%15.252B221.544M58.50
N
603986
GIGADEVICE225.490+12.190+5.71%13.293B58.539M135.84
N
601127
SERES160.000-11.570-6.74%12.953B79.428M40.61
Smiley face Real time quote last updated: 2025/10/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.