A Shares Quote
Last Updated: 2025/06/27 16:30
SH
N
 688220 ASR MICROELEC [ Manufacturing industry
1017
48
404
]
Last 75.590
Open 71.500 Change +3.900
Day High 77.770 %Change +5.44
Day Low 71.100 Limit Up 86.030
Prev. Close 71.690 Limit Down 57.350
Volume 9.993M Turnover 748.911M
P/E -- Free Float Market Cap 25.838B
1-M High 82.440 1-M Low 69.010
52-W High 118.000 52-W Low 28.700
10-SMA 72.364 20-SMA 74.799
50-SMA 81.869 250-SMA 58.711
1-M %Change -1.83 3-M %Change -21.58
6-M %Change +35.01 1-Y %Change +99.71
Volume Ratio 1.55 Board Lot / Currency 1 / CNY
%Rate Ratio* 65.00 Spread 0.01|0.01
%Turnover Rate 2.77 Admission Fee 75.590
Bid Ask
75.590 75.600
 82%
18% 
Price Volume Price Volume
75.5901.518K75.6003.512K
75.5801.670K75.6101.037K
75.5705.284K75.6201.000K
75.55012.000K75.630420
75.54010.485K75.640598
Total 30.957K 6.567K
Latest Transaction*
Time Volume Price
15:0062.943K75.590
14:562.306K75.540
14:5620075.510
14:5689475.540
14:5613975.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,403.090-16.910-1.19%5.404B3.825M20.44
N
601606
GREATWALL MILIT26.410+1.860+7.58%4.176B161.056M--
N
600110
NUODE NEW MAT6.820-0.380-5.28%3.615B514.306M--
N
600435
NORTH NAVIG14.170-0.120-0.84%3.570B244.639M354.25
N
600967
NM FIRST MACH17.590+1.600+10.01%3.524B207.783M60.66
Smiley face Real time quote last updated: 2025/06/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.