A Shares Quote
Last Updated: 2025/08/12 13:50
SH
N
 688220 ASR MICROELEC [ Manufacturing industry
460
48
966
]
Last 92.780
Open 87.780 Change +4.640
Day High 94.700 %Change +5.26
Day Low 86.500 Limit Up 105.770
Prev. Close 88.140 Limit Down 70.510
Volume 10.093M Turnover 912.237M
P/E -- Free Float Market Cap 31.766B
1-M High 94.260 1-M Low 71.670
52-W High 118.000 52-W Low 28.700
10-SMA 88.873 20-SMA 82.733
50-SMA 77.835 250-SMA 64.059
1-M %Change +24.81 3-M %Change +9.33
6-M %Change +12.58 1-Y %Change +176.96
Volume Ratio 1.89 Board Lot / Currency 1 / CNY
%Rate Ratio* 14.49 Spread 0.01|0.01
%Turnover Rate 2.80 Admission Fee 92.780
Bid Ask
92.560 92.500
 57%
43% 
Price Volume Price Volume
92.56028092.500127
92.52059992.570200
92.49096192.790600
92.5001.296K92.7801.833K
92.49096192.860300
Total 4.097K 3.060K
Latest Transaction*
Time Volume Price
13:5040092.600
13:501.475K92.770
13:5083792.600
13:505.301K92.600
13:501K92.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND38.880+2.530+6.96%6.766B177.324M33.23
N
601606
GREATWALL MILIT62.210+5.140+9.01%6.328B104.873M--
N
688041
HYGON INFO139.810+3.900+2.87%5.816B41.847M168.45
N
600111
NORTH RAREEARTH37.580-1.070-2.77%5.605B148.990M135.28
N
600519
MOUTAI1,444.690-0.310-0.02%4.342B2.985M21.05
Smiley face Real time quote last updated: 2025/08/12 13:50
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.