A Shares Quote
Last Updated: 2025/12/19 16:30
SH
N
 688230 PRISEMI ELEC [ Manufacturing industry
1206
19
263
]
Last 64.330
Open 63.920 Change +0.410
Day High 65.470 %Change +0.64
Day Low 63.340 Limit Up 76.700
Prev. Close 63.920 Limit Down 51.140
Volume 990.214K Turnover 63.620M
P/E 67.72 Free Float Market Cap 7.517B
1-M High 71.360 1-M Low 61.720
52-W High 89.680 52-W Low 35.350
10-SMA 66.880 20-SMA 67.153
50-SMA 69.259 250-SMA 56.723
1-M %Change -4.54 3-M %Change -12.06
6-M %Change +28.63 1-Y %Change +33.83
Volume Ratio 1.27 Board Lot / Currency 1 / CNY
%Rate Ratio* -62.90 Spread 0.01|0.01
%Turnover Rate 0.84 Admission Fee 64.330
Bid Ask
64.330 64.350
 19%
81% 
Price Volume Price Volume
64.3302.542K64.3502.000K
64.3001.100K64.380689
64.25050064.3903.340K
64.22050064.40017.520K
64.2101.700K64.4104.300K
Total 6.342K 27.849K
Latest Transaction*
Time Volume Price
15:002.645K64.330
14:5641064.380
14:561.35K64.380
14:5543064.360
14:5430064.360
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC18.070+0.790+4.57%9.529B537.138M108.86
N
600118
CHINA SPACESAT58.720+2.410+4.28%8.147B138.189M2,936.00
N
603986
GIGADEVICE210.210-4.240-1.98%7.035B33.239M126.63
N
601138
FOXCONN IND58.300+0.020+0.03%5.794B99.008M49.83
N
600343
AEROSPACE POWER38.620+2.120+5.81%5.242B137.035M--
Smiley face Real time quote last updated: 2025/12/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.