A Shares Quote
Last Updated: 2025/11/05 16:30
SH
N
 688230 PRISEMI ELEC [ Manufacturing industry
908
35
538
]
Last 65.690
Open 64.380 Change +0.390
Day High 65.870 %Change +0.60
Day Low 64.100 Limit Up 78.360
Prev. Close 65.300 Limit Down 52.240
Volume 883.389K Turnover 57.386M
P/E 69.15 Free Float Market Cap 7.679B
1-M High 87.800 1-M Low 64.550
52-W High 89.680 52-W Low 35.350
10-SMA 69.778 20-SMA 73.349
50-SMA 72.505 250-SMA 54.252
1-M %Change -23.01 3-M %Change -4.81
6-M %Change +48.12 1-Y %Change +43.68
Volume Ratio 0.52 Board Lot / Currency 1 / CNY
%Rate Ratio* -38.36 Spread 0.01|0.01
%Turnover Rate 0.75 Admission Fee 65.690
Bid Ask
65.650 65.690
 31%
69% 
Price Volume Price Volume
65.6501.000K65.690317
65.64016465.7003.453K
65.5703.360K65.7106.518K
65.5201.750K65.730759
65.51031165.7403.733K
Total 6.585K 14.780K
Latest Transaction*
Time Volume Price
15:008.008K65.690
14:5699965.720
14:5620065.720
14:5633965.720
14:5620065.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND75.240+1.750+2.38%12.190B167.251M64.31
N
600089
TBEA24.110+2.190+9.99%10.250B447.740M30.28
N
603986
GIGADEVICE218.390-6.600-2.93%7.203B33.513M131.56
N
601012
LONGI SILICON21.850+0.500+2.34%7.153B330.329M--
N
688981
SMIC119.780-0.100-0.08%5.753B48.503M260.39
Smiley face Real time quote last updated: 2025/11/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.