A Shares Quote
Last Updated: 2025/01/10 16:29
SH
N
 688231 LONGDA [ Manufacturing industry
184
9
1264
]
Last 12.990
Open 13.360 Change -0.300
Day High 13.380 %Change -2.26
Day Low 12.960 Limit Up 15.950
Prev. Close 13.290 Limit Down 10.630
Volume 865.816K Turnover 11.361M
P/E 59.05 Free Float Market Cap 1.681B
1-M High 15.970 1-M Low 12.750
52-W High 22.180 52-W Low 11.090
10-SMA 13.722 20-SMA 14.354
50-SMA 15.006 250-SMA 15.255
1-M %Change -16.73 3-M %Change -10.97
6-M %Change +1.33 1-Y %Change -38.08
Volume Ratio 0.95 Board Lot / Currency 1 / CNY
%Rate Ratio* 2.95 Spread 0.01|0.01
%Turnover Rate 0.68 Admission Fee 12.990
Bid Ask
12.990 13.010
 51%
49% 
Price Volume Price Volume
12.9903.182K13.010200
12.9701.922K13.0205.644K
12.9604.743K13.0304.443K
12.9503.800K13.0402.640K
12.9402.400K13.0502.200K
Total 16.047K 15.127K
Latest Transaction*
Time Volume Price
15:0095912.990
14:5625613.020
14:5520013.030
14:551.929K13.010
14:555.071K13.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC93.180+1.860+2.04%8.522B89.993M152.75
N
600584
JCET40.080+2.390+6.34%7.423B182.273M48.88
N
603019
DAWNING INFO61.660-4.080-6.21%5.725B91.340M48.94
N
688041
HYGON INFO146.700-1.500-1.01%4.892B32.697M271.67
N
603986
GIGADEVICE120.500-2.400-1.95%4.379B35.925M502.08
Smiley face Real time quote last updated: 2025/01/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.