A Shares Quote
Last Updated: 2024/05/06 16:29
SH
N
 688233 THINKON SEMICON [ Manufacturing industry
1272
12
159
]
Last 20.690
Open 20.680 Change +0.090
Day High 21.190 %Change +0.44
Day Low 20.510 Limit Up 24.720
Prev. Close 20.600 Limit Down 16.480
Volume 3.202M Turnover 66.526M
P/E -- Free Float Market Cap 3.508B
1-M High 21.040 1-M Low 15.300
52-W High 39.980 52-W Low 13.940
10-SMA 17.705 20-SMA 18.215
50-SMA 19.771 250-SMA 30.184
1-M %Change +3.71 3-M %Change +30.04
6-M %Change -36.04 1-Y %Change -45.12
Volume Ratio 0.75 Board Lot / Currency 1 / CNY
%Rate Ratio* 28.33 Spread 0.01|0.01
%Turnover Rate 1.88 Admission Fee 20.690
Bid Ask
20.690 20.700
 64%
36% 
Price Volume Price Volume
20.69095520.7001.000K
20.6209.783K20.7403.033K
20.6002.000K20.75010.000K
20.56011.700K20.760782
20.5503.882K20.7801.000K
Total 28.320K 15.815K
Latest Transaction*
Time Volume Price
15:0043.198K20.690
14:561.917K20.560
14:5654920.570
14:5620020.590
14:5625120.590
 Northbound Quota (CNY)
Daily Quota Balance 44.069B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,760.200+55.200+3.24%10.504B5.991M29.59
N
601127
SERES91.450+0.300+0.33%6.790B73.793M--
N
601138
FOXCONN IND24.820+0.320+1.31%4.260B171.515M23.42
N
603019
DAWNING INFO47.210-0.470-0.99%2.543B53.374M37.47
N
600887
YILI IND28.800+0.190+0.66%2.484B86.179M17.56
Smiley face Real time quote last updated: 2024/05/06 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.