A Shares Quote
Last Updated: 2025/11/21 16:30
SH
N
 688233 THINKON SEMICON [ Manufacturing industry
89
1
1394
]
Last 59.290
Open 61.300 Change -7.040
Day High 63.370 %Change -10.61
Day Low 58.000 Limit Up 79.600
Prev. Close 66.330 Limit Down 53.060
Volume 12.907M Turnover 780.674M
P/E 247.04 Free Float Market Cap 11.317B
1-M High 84.660 1-M Low 42.050
52-W High 84.660 52-W Low 18.360
10-SMA 68.836 20-SMA 60.017
50-SMA 48.645 250-SMA 31.584
1-M %Change +28.36 3-M %Change +59.51
6-M %Change +112.66 1-Y %Change +117.82
Volume Ratio 0.83 Board Lot / Currency 1 / CNY
%Rate Ratio* -9.07 Spread 0.01|0.01
%Turnover Rate 7.56 Admission Fee 59.290
Bid Ask
59.190 59.290
 45%
55% 
Price Volume Price Volume
59.19011.200K59.2905.290K
59.1801.400K59.3001.000K
59.10075059.3301.769K
59.06020059.350500
59.0301.000K59.3608.893K
Total 14.550K 17.452K
Latest Transaction*
Time Volume Price
15:0068.542K59.290
14:5621.968K59.360
14:5610.581K59.240
14:563.063K59.190
14:5615.484K58.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.670-5.270-7.99%11.708B190.289M51.85
N
603986
GIGADEVICE182.510-16.590-8.33%7.513B40.442M109.95
N
600089
TBEA21.420-1.790-7.71%7.024B320.499M26.90
N
603799
HUAYOU COBALT59.680-5.860-8.94%6.706B109.853M23.87
N
600519
MOUTAI1,466.600-0.510-0.03%6.260B4.261M21.37
Smiley face Real time quote last updated: 2025/11/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.