A Shares Quote
Last Updated: 2024/05/09 11:47
SH
N
 688235 BEIGENE [ Manufacturing industry
1269
18
157
]
H: 06160
--  (+5.49%)
Last 139.390
Open 138.000 Change +5.040
Day High 141.300 %Change +3.75
Day Low 136.850 Limit Up 161.220
Prev. Close 134.350 Limit Down 107.480
Volume 1.899M Turnover 264.626M
P/E -- Free Float Market Cap 15.458B
1-M High 141.000 1-M Low 115.420
52-W High 163.880 52-W Low 98.500
10-SMA 130.740 20-SMA 127.357
50-SMA 128.976 250-SMA 132.993
1-M %Change +6.83 3-M %Change +20.77
6-M %Change -7.87 1-Y %Change -5.49
Volume Ratio 2.39 Board Lot / Currency 1 / CNY
%Rate Ratio* -60.22 Spread 0.01|0.01
%Turnover Rate 1.65 Admission Fee 139.390
Bid Ask
139.390 139.470
 20%
80% 
Price Volume Price Volume
139.390447139.470289
139.380796139.5008.296K
139.370200139.550200
139.350270139.690205
139.170565139.720185
Total 2.278K 9.175K
Latest Transaction*
Time Volume Price
11:29200139.390
11:29200139.410
11:29300139.470
11:29300139.410
11:29200139.410
 Northbound Quota (CNY)
Daily Quota Balance 46.316B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND24.070-0.390-1.59%2.446B101.497M22.71
N
600519
MOUTAI1,757.000-6.970-0.40%2.158B1.229M29.53
N
601012
LONGI SILICON19.100+0.590+3.19%2.107B110.432M13.45
N
600789
LUKANG PHARMA9.130+0.480+5.55%2.000B224.319M32.61
N
601127
SERES85.350+0.520+0.61%1.838B21.578M--
Smiley face Real time quote last updated: 2024/05/09 11:47
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.