A Shares Quote
Last Updated: 2026/06/01 10:57
SH
N
 688249 NEXCHIP SEMICON [ Manufacturing industry
921
20
565
]
Last 43.070
Open 44.740 Change -2.490
Day High 45.080 %Change -5.47
Day Low 43.000 Limit Up 54.670
Prev. Close 45.560 Limit Down 36.450
Volume 27.474M Turnover 1.207B
P/E 119.64 Free Float Market Cap 91.466B
1-M High 48.990 1-M Low 31.510
52-W High 48.990 52-W Low 19.200
10-SMA 42.340 20-SMA 38.819
50-SMA 33.220 250-SMA 29.419
1-M %Change +27.43 3-M %Change +21.05
6-M %Change +40.75 1-Y %Change +111.44
Volume Ratio 1.06 Board Lot / Currency 1 / CNY
%Rate Ratio* 62.03 Spread 0.01|0.01
%Turnover Rate 1.37 Admission Fee 43.070
Bid Ask
43.150 43.160
 81%
19% 
Price Volume Price Volume
43.15012.776K43.1609.636K
43.10052.608K43.1503.679K
43.0401.000K43.0905.771K
43.0307.122K43.1702.754K
43.02020.551K43.180200
Total 94.057K 22.040K
Latest Transaction*
Time Volume Price
10:572.223K43.160
10:577.748K43.150
10:5716.061K43.150
10:5718.55K43.160
10:573.45K43.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE472.490+5.480+1.17%15.910B33.503M190.52
N
600584
JCET78.180-3.870-4.72%14.228B178.598M89.86
N
601138
FOXCONN IND73.070-0.330-0.45%14.135B189.162M41.05
N
600487
HENGTONG OPTIC76.950-0.170-0.22%13.439B174.369M69.95
N
600183
SHENGYI TECH133.390-7.230-5.14%10.861B77.875M95.96
Smiley face Real time quote last updated: 2026/06/01 10:57
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.