A Shares Quote
Last Updated: 2024/10/31 16:29
SH
N
 688249 NEXCHIP SEMICON [ Manufacturing industry
959
35
455
]
Last 20.350
Open 20.110 Change +0.340
Day High 20.570 %Change +1.70
Day Low 19.730 Limit Up 24.010
Prev. Close 20.010 Limit Down 16.010
Volume 26.852M Turnover 544.261M
P/E 169.58 Free Float Market Cap 23.546B
1-M High 22.550 1-M Low 17.820
52-W High 22.550 52-W Low 11.730
10-SMA 20.627 20-SMA 19.471
50-SMA 16.392 250-SMA 15.507
1-M %Change +16.22 3-M %Change +33.79
6-M %Change +40.93 1-Y %Change +22.00
Volume Ratio 0.87 Board Lot / Currency 1 / CNY
%Rate Ratio* -49.94 Spread 0.01|0.01
%Turnover Rate 2.28 Admission Fee 20.350
Bid Ask
20.340 20.350
 25%
75% 
Price Volume Price Volume
20.34050020.35024.767K
20.3301.002K20.36068.591K
20.32010.873K20.37017.332K
20.3109.949K20.38030.043K
20.30047.202K20.40067.538K
Total 69.526K 208.271K
Latest Transaction*
Time Volume Price
15:00190.61K20.350
14:5620020.350
14:569.411K20.370
14:561.5K20.360
14:561K20.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES116.700+7.240+6.61%12.199B107.112M--
N
600171
SH BELLING51.330+2.850+5.88%10.438B205.119M--
N
603019
DAWNING INFO61.200+2.730+4.67%10.413B171.489M48.57
N
688981
SMIC86.930+1.110+1.29%10.122B116.612M142.51
N
601727
SH ELECTRIC9.000+0.500+5.88%8.421B912.225M500.00
Smiley face Real time quote last updated: 2024/10/31 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.