A Shares Quote
Last Updated: 2024/05/13 16:29
SH
 688251 JINGSONG INTELL [ Manufacturing industry
292
16
1136
]
Last 19.300
Open 19.880 Change -0.660
Day High 19.880 %Change -3.31
Day Low 19.210 Limit Up 23.950
Prev. Close 19.960 Limit Down 15.970
Volume 299.417K Turnover 5.793M
P/E 27.18 Free Float Market Cap 707.275M
1-M High 20.940 1-M Low 16.500
52-W High 34.880 52-W Low 14.370
10-SMA 20.017 20-SMA 19.309
50-SMA 20.714 250-SMA 26.607
1-M %Change -3.40 3-M %Change +12.27
6-M %Change -35.60 1-Y %Change -26.25
Volume Ratio 0.71 Board Lot / Currency 1 / CNY
%Rate Ratio* 9.56 Spread 0.01|0.01
%Turnover Rate 0.84 Admission Fee 19.300
Bid Ask
19.300 19.320
 55%
45% 
Price Volume Price Volume
19.30020019.320788
19.2801.900K19.330400
19.26044419.340942
19.25073719.360254
19.24033419.370600
Total 3.615K 2.984K
Latest Transaction*
Time Volume Price
14:5520619.280
14:5520019.280
14:5426719.320
14:5420019.310
14:5420219.280
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,706.000-32.980-1.90%6.435B3.766M28.68
N
600789
LUKANG PHARMA10.590+0.890+9.18%3.359B322.620M37.82
N
601127
SERES85.380+0.760+0.90%3.265B38.071M--
N
601766
CRRC7.500+0.330+4.60%3.222B429.638M18.29
N
601179
CHINA XD ELEC8.010+0.490+6.52%3.177B409.878M47.12
Smiley face Real time quote last updated: 2024/05/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.