A Shares Quote
Last Updated: 2025/10/09 10:37
SH
N
 688253 INNOVITA BIO [ Manufacturing industry
788
33
654
]
Last 30.800
Open 30.710 Change +0.050
Day High 30.980 %Change +0.16
Day Low 30.580 Limit Up 36.900
Prev. Close 30.750 Limit Down 24.600
Volume 627.707K Turnover 19.277M
P/E 17.02 Free Float Market Cap 2.132B
1-M High 31.710 1-M Low 29.990
52-W High 52.690 52-W Low 27.560
10-SMA 30.999 20-SMA 30.833
50-SMA 31.928 250-SMA 34.765
1-M %Change +1.02 3-M %Change +1.89
6-M %Change -0.16 1-Y %Change -27.01
Volume Ratio 1.56 Board Lot / Currency 1 / CNY
%Rate Ratio* 0.69 Spread 0.01|0.01
%Turnover Rate 0.91 Admission Fee 30.800
Bid Ask
30.790 30.800
 50%
50% 
Price Volume Price Volume
30.7902.323K30.8007.087K
30.7701.739K30.8302.233K
30.7601.000K30.8404.000K
30.75010.385K30.8502.600K
30.7401.000K30.890300
Total 16.447K 16.220K
Latest Transaction*
Time Volume Price
10:363.913K30.800
10:3628730.800
10:3431030.820
10:341K30.780
10:3412.337K30.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC151.550+11.420+8.15%10.366B70.416M329.46
N
600111
NORTH RAREEARTH51.470+3.170+6.56%8.379B166.382M185.28
N
601127
SERES161.390-10.180-5.93%8.300B50.564M40.96
N
603986
GIGADEVICE233.930+20.630+9.67%8.100B35.979M140.92
N
601138
FOXCONN IND69.780+3.770+5.71%7.740B112.621M59.64
Smiley face Real time quote last updated: 2025/10/09 10:37
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.