A Shares Quote
Last Updated: 2026/01/12 16:06
SH
 688255 KAIERDA WELD [ Manufacturing industry
1029
31
430
]
Last 37.420
Open 37.500 Change +0.070
Day High 37.790 %Change +0.19
Day Low 36.860 Limit Up 44.820
Prev. Close 37.350 Limit Down 29.880
Volume 2.306M Turnover 85.982M
P/E 124.73 Free Float Market Cap 4.103B
1-M High 37.880 1-M Low 30.590
52-W High 51.120 52-W Low 25.000
10-SMA 36.531 20-SMA 34.586
50-SMA 33.964 250-SMA 35.593
1-M %Change +18.12 3-M %Change -3.61
6-M %Change +12.47 1-Y %Change +33.88
Volume Ratio 1.23 Board Lot / Currency 1 / CNY
%Rate Ratio* -34.80 Spread 0.01|0.01
%Turnover Rate 2.10 Admission Fee 37.420
Bid Ask
37.420 37.440
 33%
67% 
Price Volume Price Volume
37.42014.275K37.4404.600K
37.41026837.45057.643K
37.3607.080K37.490950
37.35010.200K37.5002.600K
37.3401.200K37.5602.489K
Total 33.023K 68.282K
Latest Transaction*
Time Volume Price
15:007.738K37.420
14:56437.420
14:5650037.420
14:562.3K37.420
14:5620037.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.930-0.550-0.89%12.764B211.082M52.08
N
600879
AEROSPACE ELEC31.560+2.870+10.00%12.568B403.765M190.12
N
600111
NORTH RAREEARTH52.480+3.070+6.21%11.808B230.241M188.91
N
603986
GIGADEVICE261.830+11.780+4.71%10.436B40.381M157.73
N
600105
ETERN31.530+1.330+4.40%8.906B290.728M719.86
Smiley face Real time quote last updated: 2026/01/12 16:06
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.