A Shares Quote
Last Updated: 2024/05/15 10:06
SH
 688255 KAIERDA WELD [ Manufacturing industry
674
65
705
]
Last 20.940
Open 20.970 Change -0.030
Day High 21.070 %Change -0.14
Day Low 20.660 Limit Up 25.160
Prev. Close 20.970 Limit Down 16.780
Volume 118.052K Turnover 2.466M
P/E 91.04 Free Float Market Cap 1.470B
1-M High 22.420 1-M Low 17.040
52-W High 49.780 52-W Low 12.180
10-SMA 21.237 20-SMA 20.203
50-SMA 20.627 250-SMA 26.112
1-M %Change +5.70 3-M %Change +27.92
6-M %Change -20.62 1-Y %Change -43.41
Volume Ratio 0.98 Board Lot / Currency 1 / CNY
%Rate Ratio* 51.34 Spread 0.01|0.01
%Turnover Rate 0.17 Admission Fee 20.940
Bid Ask
20.920 20.930
 76%
24% 
Price Volume Price Volume
20.92050020.930592
20.9001.100K20.9501.384K
20.85050020.960463
20.8208.400K20.970635
20.8001.000K20.980624
Total 11.500K 3.698K
Latest Transaction*
Time Volume Price
10:0639920.940
10:061.242K20.930
10:0512020.960
10:054.88K20.960
10:0420020.930
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND24.790+0.990+4.16%1.680B68.851M23.39
N
601127
SERES84.940-2.330-2.67%1.207B14.107M--
N
601179
CHINA XD ELEC7.190-0.460-6.01%1.089B148.146M42.29
N
600866
STARLAKE BIOSCI7.320-0.530-6.75%1.030B139.578M17.94
N
600789
LUKANG PHARMA9.820+0.160+1.66%881.200M91.599M35.07
Smiley face Real time quote last updated: 2024/05/15 10:06
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.