A Shares Quote
Last Updated: 2025/04/11 16:29
SH
 688257 SHAREATE TOOLS [ Manufacturing industry
992
46
424
]
Last 19.980
Open 19.370 Change +0.330
Day High 20.280 %Change +1.68
Day Low 19.370 Limit Up 23.580
Prev. Close 19.650 Limit Down 15.720
Volume 1.627M Turnover 32.543M
P/E 22.26 Free Float Market Cap 2.608B
1-M High 22.990 1-M Low 17.830
52-W High 26.200 52-W Low 12.800
10-SMA 20.308 20-SMA 20.906
50-SMA 19.976 250-SMA 18.400
1-M %Change -4.68 3-M %Change +27.67
6-M %Change +25.27 1-Y %Change -18.85
Volume Ratio 0.63 Board Lot / Currency 1 / CNY
%Rate Ratio* -9.71 Spread 0.01|0.01
%Turnover Rate 1.23 Admission Fee 19.980
Bid Ask
19.980 20.000
 45%
55% 
Price Volume Price Volume
19.98037820.000572
19.97020020.0103.000K
19.9601.600K20.02077
19.95011.187K20.0309.289K
19.94010.000K20.04015.450K
Total 23.365K 28.388K
Latest Transaction*
Time Volume Price
15:0019.622K19.980
14:5620019.970
14:5620019.970
14:5631120.000
14:5620020.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC92.900+1.950+2.14%6.635B71.344M201.96
N
600519
MOUTAI1,568.980+19.980+1.29%5.087B3.263M22.86
N
688041
HYGON INFO146.920+5.650+4.00%4.643B31.678M177.01
N
600126
HANG ZHOU IRON12.000-0.360-2.91%3.986B323.127M240.00
N
688008
MONTAGE TECH75.060+5.090+7.27%3.629B48.741M187.65
Smiley face Real time quote last updated: 2025/04/11 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.