A Shares Quote
Last Updated: 2025/04/11 16:29
SH
N
 688261 ORIENTAL SEMIC [ Manufacturing industry
992
46
424
]
Last 39.270
Open 36.870 Change +2.230
Day High 40.400 %Change +6.02
Day Low 36.510 Limit Up 44.450
Prev. Close 37.040 Limit Down 29.630
Volume 4.222M Turnover 164.080M
P/E 34.49 Free Float Market Cap 4.539B
1-M High 48.320 1-M Low 32.710
52-W High 64.960 52-W Low 28.000
10-SMA 39.154 20-SMA 41.702
50-SMA 42.662 250-SMA 44.313
1-M %Change -11.67 3-M %Change +6.77
6-M %Change -12.60 1-Y %Change -26.86
Volume Ratio 1.45 Board Lot / Currency 1 / CNY
%Rate Ratio* -28.39 Spread 0.01|0.01
%Turnover Rate 3.45 Admission Fee 39.270
Bid Ask
39.270 39.280
 36%
64% 
Price Volume Price Volume
39.27019439.2808.103K
39.2301.100K39.2901.000K
39.22050039.30012.712K
39.21010.894K39.310508
39.2003.951K39.3207.511K
Total 16.639K 29.834K
Latest Transaction*
Time Volume Price
15:0024.568K39.270
14:561.588K39.280
14:5629539.280
14:567.6K39.280
14:5628039.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC92.900+1.950+2.14%6.635B71.344M201.96
N
600519
MOUTAI1,568.980+19.980+1.29%5.087B3.263M22.86
N
688041
HYGON INFO146.920+5.650+4.00%4.643B31.678M177.01
N
600126
HANG ZHOU IRON12.000-0.360-2.91%3.986B323.127M240.00
N
688008
MONTAGE TECH75.060+5.090+7.27%3.629B48.741M187.65
Smiley face Real time quote last updated: 2025/04/11 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.