A Shares Quote
Last Updated: 2025/07/17 16:30
SH
N
 688261 ORIENTAL SEMIC [ Manufacturing industry
1021
60
391
]
Last 44.060
Open 43.200 Change +1.090
Day High 44.370 %Change +2.54
Day Low 42.400 Limit Up 51.560
Prev. Close 42.970 Limit Down 34.380
Volume 5.018M Turnover 219.111M
P/E 133.52 Free Float Market Cap 5.265B
1-M High 45.000 1-M Low 37.720
52-W High 59.400 52-W Low 28.000
10-SMA 41.106 20-SMA 40.456
50-SMA 39.829 250-SMA 41.204
1-M %Change +14.50 3-M %Change +12.95
6-M %Change +9.33 1-Y %Change +6.89
Volume Ratio 1.97 Board Lot / Currency 1 / CNY
%Rate Ratio* 9.54 Spread 0.01|0.01
%Turnover Rate 4.09 Admission Fee 44.060
Bid Ask
44.060 44.080
 55%
45% 
Price Volume Price Volume
44.0601.601K44.0805.038K
44.0502.000K44.0901.100K
44.0403.360K44.1001.399K
44.0008.114K44.1301.267K
43.9801.763K44.1405.100K
Total 16.838K 13.904K
Latest Transaction*
Time Volume Price
15:0054.294K44.060
14:5654344.060
14:561.8K44.060
14:5627144.060
14:561.286K44.060
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH30.000+0.960+3.31%7.348B249.892M107.99
N
600418
JIANGHUAI AUTO45.490+4.140+10.01%6.691B152.543M--
N
600760
AVIC AIRCRAFT63.780+5.800+10.00%4.917B79.227M51.85
N
601138
FOXCONN IND27.500+0.770+2.88%4.273B157.134M23.50
N
600519
MOUTAI1,416.350+5.320+0.38%3.273B2.311M20.63
Smiley face Real time quote last updated: 2025/07/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.