A Shares Quote
Last Updated: 2025/09/19 16:30
SH
N
 688261 ORIENTAL SEMIC [ Manufacturing industry
557
36
881
]
Last 79.440
Open 84.000 Change -4.150
Day High 84.850 %Change -4.96
Day Low 78.360 Limit Up 100.310
Prev. Close 83.590 Limit Down 66.870
Volume 6.256M Turnover 505.369M
P/E 240.73 Free Float Market Cap 10.242B
1-M High 95.090 1-M Low 65.690
52-W High 95.090 52-W Low 28.010
10-SMA 82.801 20-SMA 80.432
50-SMA 64.473 250-SMA 46.831
1-M %Change +12.68 3-M %Change +108.78
6-M %Change +73.72 1-Y %Change +173.93
Volume Ratio 1.18 Board Lot / Currency 1 / CNY
%Rate Ratio* 10.43 Spread 0.01|0.01
%Turnover Rate 5.11 Admission Fee 79.440
Bid Ask
79.430 79.440
 55%
45% 
Price Volume Price Volume
79.4301.755K79.44010.177K
79.4104.653K79.470739
79.4001.500K79.480800
79.3902.313K79.50011.302K
79.38020.000K79.5201.493K
Total 30.221K 24.511K
Latest Transaction*
Time Volume Price
15:0054.387K79.440
14:5620079.440
14:567.379K79.430
14:562.235K79.460
14:5640079.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC121.340-0.810-0.66%17.944B144.913M263.78
N
601138
FOXCONN IND66.100+1.740+2.70%15.781B236.867M56.50
N
600580
WOLONG ELEC51.000-5.670-10.01%13.111B251.584M100.33
N
688041
HYGON INFO235.960-7.850-3.22%11.973B49.768M284.29
N
600699
JOYSON ELEC37.100+0.220+0.60%11.678B309.855M53.77
Smiley face Real time quote last updated: 2025/09/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.