A Shares Quote
Last Updated: 2025/01/10 16:29
SH
N
 688261 ORIENTAL SEMIC [ Manufacturing industry
184
9
1264
]
Last 36.780
Open 38.670 Change -1.550
Day High 39.390 %Change -4.04
Day Low 36.770 Limit Up 46.000
Prev. Close 38.330 Limit Down 30.660
Volume 2.378M Turnover 90.975M
P/E 32.31 Free Float Market Cap 3.163B
1-M High 50.000 1-M Low 37.060
52-W High 82.420 52-W Low 28.000
10-SMA 41.337 20-SMA 43.987
50-SMA 46.970 250-SMA 50.264
1-M %Change -23.61 3-M %Change -25.24
6-M %Change -4.84 1-Y %Change -50.98
Volume Ratio 1.26 Board Lot / Currency 1 / CNY
%Rate Ratio* -16.68 Spread 0.01|0.01
%Turnover Rate 2.88 Admission Fee 36.780
Bid Ask
36.780 36.850
 42%
58% 
Price Volume Price Volume
36.7803.326K36.8506.410K
36.77012.721K36.8603.959K
36.76050036.8703.000K
36.72040036.920200
36.71030036.93010.581K
Total 17.247K 24.150K
Latest Transaction*
Time Volume Price
15:0040.296K36.780
14:561.2K36.850
14:5669336.770
14:562.552K36.840
14:561.374K36.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC93.180+1.860+2.04%8.522B89.993M152.75
N
600584
JCET40.080+2.390+6.34%7.423B182.273M48.88
N
603019
DAWNING INFO61.660-4.080-6.21%5.725B91.340M48.94
N
688041
HYGON INFO146.700-1.500-1.01%4.892B32.697M271.67
N
603986
GIGADEVICE120.500-2.400-1.95%4.379B35.925M502.08
Smiley face Real time quote last updated: 2025/01/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.