A Shares Quote
Last Updated: 2026/03/10 09:59
SH
N
 688267 CHINA CATALYST [ Manufacturing industry
1287
17
193
]
Last 30.200
Open 30.320 Change +0.050
Day High 30.470 %Change +0.17
Day Low 29.920 Limit Up 36.180
Prev. Close 30.150 Limit Down 24.120
Volume 919.345K Turnover 27.739M
P/E 35.53 Free Float Market Cap 5.312B
1-M High 31.980 1-M Low 28.460
52-W High 32.850 52-W Low 19.800
10-SMA 29.648 20-SMA 29.267
50-SMA 29.337 250-SMA 27.844
1-M %Change +4.90 3-M %Change +9.50
6-M %Change +6.34 1-Y %Change +13.41
Volume Ratio 2.21 Board Lot / Currency 1 / CNY
%Rate Ratio* 11.69 Spread 0.01|0.01
%Turnover Rate 0.52 Admission Fee 30.200
Bid Ask
30.210 30.240
 56%
44% 
Price Volume Price Volume
30.21045630.2401.789K
30.1901.924K30.2506.518K
30.18011.251K30.260287
30.16020030.290500
30.16020030.3002.000K
Total 14.031K 11.094K
Latest Transaction*
Time Volume Price
09:581.767K30.200
09:582.04K30.200
09:5845730.250
09:5820030.250
09:5720030.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.420-0.340-1.04%4.246B131.920M40.72
N
600498
FIBERHOME TELE55.700+3.700+7.12%3.681B67.094M91.31
N
601179
CHINA XD ELEC20.330+0.160+0.79%3.654B182.298M96.81
N
600989
BAOFENG ENERGY29.010-1.630-5.32%3.412B120.007M33.34
N
688525
BIWIN STORAGE213.220-3.430-1.58%3.218B15.007M576.27
Smiley face Real time quote last updated: 2026/03/10 09:59
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.