A Shares Quote
Last Updated: 2025/05/27 16:30
SH
N
 688267 CHINA CATALYST [ Manufacturing industry
721
55
689
]
Last 26.230
Open 26.580 Change -0.400
Day High 26.600 %Change -1.50
Day Low 25.750 Limit Up 31.960
Prev. Close 26.630 Limit Down 21.300
Volume 2.218M Turnover 57.870M
P/E 30.86 Free Float Market Cap 2.471B
1-M High 28.600 1-M Low 23.800
52-W High 28.600 52-W Low 16.140
10-SMA 25.529 20-SMA 25.221
50-SMA 25.019 250-SMA 22.182
1-M %Change +9.25 3-M %Change +2.02
6-M %Change +16.22 1-Y %Change +21.04
Volume Ratio 0.74 Board Lot / Currency 1 / CNY
%Rate Ratio* -4.33 Spread 0.01|0.01
%Turnover Rate 2.39 Admission Fee 26.230
Bid Ask
26.210 26.230
 48%
52% 
Price Volume Price Volume
26.2105.859K26.2302.655K
26.18050026.2401.073K
26.1301.500K26.2507.000K
26.1203.700K26.260522
26.1101.145K26.2702.604K
Total 12.704K 13.854K
Latest Transaction*
Time Volume Price
15:0014.639K26.230
14:5664726.120
14:5656126.180
14:561.5K26.180
14:5647026.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC7.710-0.320-3.99%3.080B399.894M160.63
N
600550
BAOBIAN ELEC9.740+0.310+3.29%2.791B290.627M187.31
N
601127
SERES138.210-1.490-1.07%2.773B20.002M35.08
N
600519
MOUTAI1,543.900-6.600-0.43%2.749B1.775M22.49
N
603011
METALFORM INTEL16.190+1.160+7.72%2.573B161.935M--
Smiley face Real time quote last updated: 2025/05/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.