A Shares Quote
Last Updated: 2025/04/14 12:12
SH
N
 688268 HUATE GAS [ Manufacturing industry
1266
10
186
]
Last 56.300
Open 54.400 Change +2.130
Day High 58.000 %Change +3.93
Day Low 53.300 Limit Up 65.000
Prev. Close 54.170 Limit Down 43.340
Volume 6.215M Turnover 345.228M
P/E 36.56 Free Float Market Cap 6.512B
1-M High 55.500 1-M Low 45.640
52-W High 65.200 52-W Low 38.970
10-SMA 51.178 20-SMA 49.596
50-SMA 48.155 250-SMA 48.976
1-M %Change +15.68 3-M %Change +26.04
6-M %Change +6.41 1-Y %Change +26.29
Volume Ratio 1.71 Board Lot / Currency 1 / CNY
%Rate Ratio* 11.20 Spread 0.01|0.01
%Turnover Rate 5.17 Admission Fee 56.300
Bid Ask
56.190 56.300
 56%
44% 
Price Volume Price Volume
56.19060056.3008.834K
56.1701.788K56.350500
56.1605.149K56.3601.437K
56.1503.157K56.380500
56.1404.000K56.400464
Total 14.694K 11.735K
Latest Transaction*
Time Volume Price
11:291.666K56.300
11:2950056.340
11:293.358K56.300
11:2930056.240
11:2968156.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES135.130+7.900+6.21%4.308B32.253M34.30
N
603688
JIANGSU QUARTZ42.820+0.430+1.01%2.611B60.343M4.60
N
600171
SH BELLING36.360+1.640+4.72%2.577B70.928M64.93
N
688981
SMIC92.460-0.440-0.47%2.341B25.249M201.00
N
688041
HYGON INFO150.460+3.540+2.41%2.160B14.592M181.28
Smiley face Real time quote last updated: 2025/04/14 12:12
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.