A Shares Quote
Last Updated: 2025/11/05 16:30
SH
N
 688268 HUATE GAS [ Manufacturing industry
908
35
538
]
Last 60.690
Open 60.450 Change -0.590
Day High 61.160 %Change -0.96
Day Low 59.700 Limit Up 73.540
Prev. Close 61.280 Limit Down 49.020
Volume 1.926M Turnover 116.413M
P/E 39.41 Free Float Market Cap 7.367B
1-M High 77.620 1-M Low 61.110
52-W High 77.620 52-W Low 42.200
10-SMA 64.458 20-SMA 65.797
50-SMA 61.501 250-SMA 52.527
1-M %Change -6.63 3-M %Change +14.10
6-M %Change +16.24 1-Y %Change +9.95
Volume Ratio 0.61 Board Lot / Currency 1 / CNY
%Rate Ratio* 22.10 Spread 0.01|0.01
%Turnover Rate 1.60 Admission Fee 60.690
Bid Ask
60.690 60.720
 61%
39% 
Price Volume Price Volume
60.6903.295K60.720541
60.6801.400K60.730840
60.67010.000K60.7908.666K
60.64020060.8402.300K
60.6306.023K60.8901.000K
Total 20.918K 13.347K
Latest Transaction*
Time Volume Price
15:0020.506K60.690
14:5682060.730
14:5650060.720
14:5616.431K60.790
14:5677460.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND75.240+1.750+2.38%12.190B167.251M64.31
N
600089
TBEA24.110+2.190+9.99%10.250B447.740M30.28
N
603986
GIGADEVICE218.390-6.600-2.93%7.203B33.513M131.56
N
601012
LONGI SILICON21.850+0.500+2.34%7.153B330.329M--
N
688981
SMIC119.780-0.100-0.08%5.753B48.503M260.39
Smiley face Real time quote last updated: 2025/11/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.