A Shares Quote
Last Updated: 2024/05/20 13:55
SH
N
 688269 KAILI NEW MAT [ Manufacturing industry
783
46
615
]
Last 28.280
Open 27.700 Change +0.680
Day High 28.490 %Change +2.46
Day Low 27.600 Limit Up 33.120
Prev. Close 27.600 Limit Down 22.080
Volume 1.120M Turnover 31.576M
P/E 32.88 Free Float Market Cap 2.259B
1-M High 28.670 1-M Low 24.140
52-W High 67.220 52-W Low 21.540
10-SMA 27.411 20-SMA 26.422
50-SMA 27.869 250-SMA 44.074
1-M %Change +14.59 3-M %Change +9.02
6-M %Change -35.12 1-Y %Change -53.30
Volume Ratio 1.19 Board Lot / Currency 1 / CNY
%Rate Ratio* -52.11 Spread 0.01|0.01
%Turnover Rate 1.37 Admission Fee 28.280
Bid Ask
28.250 28.280
 24%
76% 
Price Volume Price Volume
28.25032128.2805.171K
28.24060028.300876
28.23050028.3601.000K
28.22080028.3701.700K
28.2001.100K28.3801.800K
Total 3.321K 10.547K
Latest Transaction*
Time Volume Price
13:5420028.280
13:5317928.250
13:531.491K28.240
13:531.4K28.240
13:5360028.240
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,710.210-4.790-0.28%4.460B2.592M28.75
N
601138
FOXCONN IND25.830+0.130+0.51%3.221B125.363M24.37
N
601127
SERES88.430+0.250+0.28%2.446B27.543M--
N
600887
YILI IND28.540+0.430+1.53%2.005B70.315M17.40
N
601600
CHALCO8.230+0.460+5.92%2.000B249.773M21.05
Smiley face Real time quote last updated: 2024/05/20 13:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.