A Shares Quote
Last Updated: 2025/10/09 10:37
SH
N
 688271 UNITED IMAGING [ Manufacturing industry
788
33
654
]
Last 157.680
Open 152.000 Change +5.980
Day High 157.760 %Change +3.94
Day Low 150.250 Limit Up 182.040
Prev. Close 151.700 Limit Down 121.360
Volume 6.340M Turnover 982.972M
P/E 102.39 Free Float Market Cap 125.025B
1-M High 164.500 1-M Low 139.000
52-W High 164.500 52-W Low 108.830
10-SMA 147.922 20-SMA 149.359
50-SMA 140.427 250-SMA 131.249
1-M %Change +2.65 3-M %Change +24.35
6-M %Change +16.76 1-Y %Change +24.93
Volume Ratio 3.17 Board Lot / Currency 1 / CNY
%Rate Ratio* -30.90 Spread 0.01|0.01
%Turnover Rate 0.77 Admission Fee 157.680
Bid Ask
157.550 157.680
 35%
65% 
Price Volume Price Volume
157.5501.600K157.680189
157.5501.600K157.7003.931K
157.5501.600K157.710200
157.510400157.7304.425K
157.530578157.7502.200K
Total 5.778K 10.945K
Latest Transaction*
Time Volume Price
10:37200157.680
10:371.994K157.700
10:372.3K157.680
10:371.333K157.630
10:378.578K157.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC151.550+11.420+8.15%10.366B70.416M329.46
N
600111
NORTH RAREEARTH51.470+3.170+6.56%8.379B166.382M185.28
N
601127
SERES161.390-10.180-5.93%8.300B50.564M40.96
N
603986
GIGADEVICE233.930+20.630+9.67%8.100B35.979M140.92
N
601138
FOXCONN IND69.780+3.770+5.71%7.740B112.621M59.64
Smiley face Real time quote last updated: 2025/10/09 10:37
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.