A Shares Quote
Last Updated: 2024/04/26 16:29
SH
N
 688271 UNITED IMAGING [ Manufacturing industry
1124
29
290
]
Last 129.100
Open 126.990 Change +1.710
Day High 129.680 %Change +1.34
Day Low 125.660 Limit Up 152.870
Prev. Close 127.390 Limit Down 101.910
Volume 2.119M Turnover 271.807M
P/E 58.95 Free Float Market Cap 75.071B
1-M High 134.970 1-M Low 119.500
52-W High 159.320 52-W Low 101.360
10-SMA 123.863 20-SMA 125.781
50-SMA 134.093 250-SMA 131.468
1-M %Change -3.79 3-M %Change -5.84
6-M %Change +10.83 1-Y %Change -10.84
Volume Ratio 1.34 Board Lot / Currency 1 / CNY
%Rate Ratio* -22.39 Spread 0.01|0.01
%Turnover Rate 0.36 Admission Fee 129.100
Bid Ask
129.100 129.120
 39%
61% 
Price Volume Price Volume
129.1006.495K129.12011
129.0502.778K129.140400
129.010850129.15017.687K
129.0001.112K129.190200
128.960500129.200209
Total 11.735K 18.507K
Latest Transaction*
Time Volume Price
15:0025.005K129.100
14:561.4K129.100
14:56200129.110
14:561.867K129.100
14:561.034K129.050
 Northbound Quota (CNY)
Daily Quota Balance 39.522B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND24.410+2.220+10.00%8.519B352.752M23.03
N
601127
SERES94.790+4.360+4.82%5.920B63.681M--
N
600519
MOUTAI1,709.430+16.390+0.97%5.290B3.100M28.73
N
603019
DAWNING INFO46.590+2.400+5.43%3.974B85.743M36.98
N
601179
CHINA XD ELEC7.480+0.030+0.40%2.336B310.770M44.00
Smiley face Real time quote last updated: 2024/04/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.