A Shares Quote
Last Updated: 2024/05/15 12:19
SH
 688272 *ST FJR OPTOELEC (Net Loss) [ Manufacturing industry
728
50
666
]
Last 18.170
Open 18.290 Change +0.270
Day High 18.290 %Change +1.51
Day Low 17.910 Limit Up 21.480
Prev. Close 17.900 Limit Down 14.320
Volume 199.078K Turnover 3.603M
P/E -- Free Float Market Cap 494.553M
1-M High 18.000 1-M Low 12.520
52-W High 20.370 52-W Low 10.610
10-SMA 17.226 20-SMA 15.573
50-SMA 15.263 250-SMA 17.770
1-M %Change +31.57 3-M %Change +47.13
6-M %Change -3.30 1-Y %Change -7.95
Volume Ratio 1.25 Board Lot / Currency 1 / CNY
%Rate Ratio* 32.40 Spread 0.01|0.01
%Turnover Rate 0.72 Admission Fee 18.170
Bid Ask
18.050 18.150
 66%
34% 
Price Volume Price Volume
18.0503.724K18.150500
18.0305.031K18.170220
18.0006.160K18.180600
17.9801.900K18.1902.464K
17.9702.000K18.2005.823K
Total 18.815K 9.607K
Latest Transaction*
Time Volume Price
11:2828018.170
11:133.1K18.190
11:131.5K18.190
11:121.602K18.070
11:121.4K18.190
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND24.670+0.870+3.66%2.728B111.105M23.27
N
601127
SERES85.230-2.040-2.34%1.783B20.884M--
N
600519
MOUTAI1,700.240-1.740-0.10%1.589B933.718K28.58
N
601179
CHINA XD ELEC7.130-0.520-6.80%1.524B208.767M41.94
N
600866
STARLAKE BIOSCI7.490-0.360-4.59%1.350B182.974M18.36
Smiley face Real time quote last updated: 2024/05/15 12:19
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.