A Shares Quote
Last Updated: 2026/03/09 16:29
SH
 688272 FJR OPTOELEC [ Manufacturing industry
304
13
1180
]
Last 36.540
Open 35.840 Change +0.660
Day High 37.170 %Change +1.84
Day Low 33.800 Limit Up 43.060
Prev. Close 35.880 Limit Down 28.700
Volume 4.415M Turnover 156.804M
P/E 243.60 Free Float Market Cap 2.727B
1-M High 36.500 1-M Low 29.810
52-W High 36.500 52-W Low 19.410
10-SMA 32.197 20-SMA 31.556
50-SMA 30.593 250-SMA 26.710
1-M %Change +13.27 3-M %Change +26.22
6-M %Change +42.73 1-Y %Change +17.99
Volume Ratio 0.89 Board Lot / Currency 1 / CNY
%Rate Ratio* -4.77 Spread 0.01|0.01
%Turnover Rate 5.81 Admission Fee 36.540
Bid Ask
36.540 36.550
 48%
52% 
Price Volume Price Volume
36.54012.600K36.550400
36.5304.089K36.5703.618K
36.5202.000K36.58012.648K
36.48060536.5902.484K
36.4705.382K36.6008.000K
Total 24.676K 27.150K
Latest Transaction*
Time Volume Price
15:0040.872K36.540
14:566536.530
14:5680036.540
14:566.647K36.530
14:5639536.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.760+0.530+1.64%13.723B421.073M41.15
N
601179
CHINA XD ELEC20.170+0.870+4.51%10.616B534.452M96.05
N
688525
BIWIN STORAGE216.650+7.320+3.50%10.407B49.270M585.54
N
600989
BAOFENG ENERGY30.640+2.010+7.02%9.874B316.806M35.22
N
601138
FOXCONN IND52.790-1.540-2.83%8.791B169.458M45.12
Smiley face Real time quote last updated: 2026/03/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.