A Shares Quote
Last Updated: 2024/04/29 12:43
SH
 688273 MEDLANDER MED [ Manufacturing industry
1164
23
256
]
Last 22.960
Open 22.090 Change +0.790
Day High 23.340 %Change +3.56
Day Low 22.080 Limit Up 26.600
Prev. Close 22.170 Limit Down 17.740
Volume 1.068M Turnover 24.414M
P/E 25.56 Free Float Market Cap 794.280M
1-M High 24.500 1-M Low 18.690
52-W High 47.300 52-W Low 17.640
10-SMA 20.315 20-SMA 21.856
50-SMA 23.305 250-SMA 32.542
1-M %Change -3.08 3-M %Change -9.39
6-M %Change -24.97 1-Y %Change -50.84
Volume Ratio 2.75 Board Lot / Currency 1 / CNY
%Rate Ratio* 7.49 Spread 0.01|0.01
%Turnover Rate 2.98 Admission Fee 22.960
Bid Ask
22.810 22.960
 54%
46% 
Price Volume Price Volume
22.81030022.9601.624K
22.8006323.0101.000K
22.79020023.020461
22.7602.262K23.030608
22.6603.130K23.0401.432K
Total 5.955K 5.125K
Latest Transaction*
Time Volume Price
11:291.256K22.960
11:2826322.800
11:281.5K22.960
11:2857822.800
11:282.2K22.810
 Northbound Quota (CNY)
Daily Quota Balance 45.668B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES94.250-0.540-0.57%4.713B50.865M--
N
600519
MOUTAI1,722.970+13.540+0.79%4.604B2.691M28.96
N
601138
FOXCONN IND24.380-0.030-0.12%4.281B175.027M23.00
N
603019
DAWNING INFO47.800+1.210+2.60%2.535B53.420M37.94
N
600150
CHINA CSSC36.650-0.790-2.11%2.298B63.090M916.25
Smiley face Real time quote last updated: 2024/04/29 12:43
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.