A Shares Quote
Last Updated: 2024/05/13 12:29
SH
N
 688275 WANRUN NEW ENER [ Manufacturing industry
346
22
1076
]
Last 41.700
Open 42.620 Change -1.100
Day High 42.620 %Change -2.57
Day Low 41.600 Limit Up 51.360
Prev. Close 42.800 Limit Down 34.240
Volume 380.935K Turnover 15.944M
P/E -- Free Float Market Cap 3.094B
1-M High 45.080 1-M Low 38.920
52-W High 149.280 52-W Low 38.920
10-SMA 41.940 20-SMA 41.534
50-SMA 44.273 250-SMA 71.808
1-M %Change -2.50 3-M %Change -13.20
6-M %Change -31.53 1-Y %Change -71.24
Volume Ratio 1.16 Board Lot / Currency 1 / CNY
%Rate Ratio* 51.87 Spread 0.01|0.01
%Turnover Rate 0.53 Admission Fee 41.700
Bid Ask
41.690 41.700
 76%
24% 
Price Volume Price Volume
41.6905241.700500
41.67087741.710295
41.6601.200K41.730132
41.64070641.750200
41.6201.722K41.900317
Total 4.557K 1.444K
Latest Transaction*
Time Volume Price
11:2920041.700
11:2556641.690
11:2320041.640
11:231.676K41.660
11:2320041.660
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,704.000-34.980-2.01%4.026B2.353M28.64
N
600789
LUKANG PHARMA10.530+0.830+8.56%2.655B255.528M37.61
N
601766
CRRC7.620+0.450+6.28%2.486B331.995M18.59
N
601127
SERES86.160+1.540+1.82%2.264B26.359M--
N
601179
CHINA XD ELEC7.750+0.230+3.06%1.864B244.157M45.59
Smiley face Real time quote last updated: 2024/05/13 12:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.