A Shares Quote
Last Updated: 2025/07/11 16:30
SH
N
 688279 FORTIOR TECH [ Industry of information transmission, software and information technology services
128
4
27
]
H: 01304
--  (-1.64%)
Last 185.460
Open 177.260 Change +7.260
Day High 189.980 %Change +4.07
Day Low 177.260 Limit Up 213.840
Prev. Close 178.200 Limit Down 142.560
Volume 2.039M Turnover 375.588M
P/E 76.95 Free Float Market Cap 9.954B
1-M High 211.800 1-M Low 172.630
52-W High 314.160 52-W Low 94.100
10-SMA 182.931 20-SMA 189.456
50-SMA 205.653 250-SMA 172.428
1-M %Change -5.80 3-M %Change -16.46
6-M %Change +5.01 1-Y %Change +82.95
Volume Ratio 1.47 Board Lot / Currency 1 / CNY
%Rate Ratio* -30.02 Spread 0.01|0.01
%Turnover Rate 3.65 Admission Fee 185.460
Bid Ask
185.450 185.460
 35%
65% 
Price Volume Price Volume
185.450200185.4601.391K
185.300200185.500200
185.280671185.5801.244K
185.200500185.730700
185.100700185.780684
Total 2.271K 4.219K
Latest Transaction*
Time Volume Price
15:0014.901K185.460
14:56229185.280
14:561.6K185.170
14:56800185.060
14:56500184.920
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH553.980+30.480+5.82%6.359B11.644M--
N
600570
HUNDSUN TECH34.520+1.120+3.35%4.435B129.147M62.76
N
600446
KINGDOM TECH21.190+1.930+10.02%3.094B152.329M--
N
600571
SUNYARD SYS ENG21.180-0.500-2.31%2.571B121.895M141.20
N
600602
INESA INTELL21.280+1.140+5.66%1.839B88.240M143.78
Smiley face Real time quote last updated: 2025/07/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.