A Shares Quote
Last Updated: 2026/03/18 11:42
SH
N
 688279 FORTIOR TECH [ Industry of information transmission, software and information technology services
122
3
34
]
H: 01304
--  (-0.90%)
Last 167.740
Open 168.380 Change -0.570
Day High 171.380 %Change -0.34
Day Low 166.060 Limit Up 201.970
Prev. Close 168.310 Limit Down 134.650
Volume 365.505K Turnover 61.342M
P/E 69.60 Free Float Market Cap 15.747B
1-M High 204.950 1-M Low 160.200
52-W High 302.000 52-W Low 160.200
10-SMA 170.594 20-SMA 182.430
50-SMA 194.627 250-SMA 205.052
1-M %Change -17.76 3-M %Change -7.86
6-M %Change -38.78 1-Y %Change -35.93
Volume Ratio 0.90 Board Lot / Currency 1 / CNY
%Rate Ratio* -1.87 Spread 0.01|0.01
%Turnover Rate 0.39 Admission Fee 167.740
Bid Ask
167.730 167.830
 49%
51% 
Price Volume Price Volume
167.730116167.8301.096K
167.540200168.0201.000K
167.530200168.350200
167.5001.970K168.360600
167.470400168.490100
Total 2.886K 2.996K
Latest Transaction*
Time Volume Price
11:291.096K167.740
11:29284167.830
11:29200167.550
11:29200167.730
11:28200167.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,053.300-26.690-2.47%4.260B4.013M213.65
N
600410
TEAMSUN TECH26.800+0.200+0.75%2.628B98.242M1,218.18
N
688158
UCLOUD TECH44.090+2.300+5.50%2.529B57.392M--
N
600406
NARI TECH27.870-0.210-0.75%1.499B53.498M29.34
N
600589
DAWEI TECH11.120+0.410+3.83%1.445B131.001M--
Smiley face Real time quote last updated: 2026/03/18 11:42
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.