A Shares Quote
Last Updated: 2025/01/27 16:29
SH
N
 688279 FORTIOR TECH [ Industry of information transmission, software and information technology services
50
2
108
]
Last 209.780
Open 216.900 Change -19.220
Day High 220.000 %Change -8.39
Day Low 208.880 Limit Up 274.800
Prev. Close 229.000 Limit Down 183.200
Volume 2.140M Turnover 454.767M
P/E 110.99 Free Float Market Cap 12.792B
1-M High 232.820 1-M Low 145.660
52-W High 232.820 52-W Low 72.600
10-SMA 195.398 20-SMA 178.289
50-SMA 161.371 250-SMA 120.913
1-M %Change +26.34 3-M %Change +38.56
6-M %Change +100.88 1-Y %Change +130.53
Volume Ratio 1.26 Board Lot / Currency 1 / CNY
%Rate Ratio* -51.39 Spread 0.01|0.01
%Turnover Rate 3.83 Admission Fee 209.780
Bid Ask
209.780 209.800
 24%
76% 
Price Volume Price Volume
209.780523209.80015.200K
209.760911209.850300
209.750782209.860400
209.4603.556K209.8702.200K
209.440200210.500500
Total 5.972K 18.600K
Latest Transaction*
Time Volume Price
15:008.663K209.780
14:56200209.860
14:56450211.000
14:56250210.500
14:56500209.830
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH572.000-40.980-6.69%6.810B11.869M--
N
601360
360 SEC TECH11.100+0.760+7.35%4.048B364.423M--
N
600410
TEAMSUN TECH9.000+0.190+2.16%3.052B339.659M--
N
688111
KINGSOFT OFFICE314.000+8.970+2.94%2.539B8.022M109.79
N
600941
CHINA MOBILE110.970+1.950+1.79%1.543B14.011M18.01
Smiley face Real time quote last updated: 2025/01/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.