A Shares Quote
Last Updated: 2025/04/18 16:29
SH
N
 688279 FORTIOR TECH [ Industry of information transmission, software and information technology services
53
6
100
]
Last 215.870
Open 208.010 Change +3.050
Day High 218.880 %Change +1.43
Day Low 208.010 Limit Up 255.380
Prev. Close 212.820 Limit Down 170.260
Volume 940.370K Turnover 202.398M
P/E 89.57 Free Float Market Cap 11.888B
1-M High 268.260 1-M Low 172.100
52-W High 314.160 52-W Low 91.840
10-SMA 206.175 20-SMA 223.390
50-SMA 243.212 250-SMA 150.718
1-M %Change -17.54 3-M %Change +13.66
6-M %Change +35.77 1-Y %Change +120.79
Volume Ratio 0.50 Board Lot / Currency 1 / CNY
%Rate Ratio* 55.54 Spread 0.01|0.01
%Turnover Rate 1.68 Admission Fee 215.870
Bid Ask
215.870 215.880
 78%
22% 
Price Volume Price Volume
215.8709.846K215.880200
215.690200215.9001.900K
215.240200215.920500
215.210400215.960200
215.200200215.990300
Total 10.846K 3.100K
Latest Transaction*
Time Volume Price
15:0012.785K215.870
14:56400215.880
14:56402215.900
14:56200215.980
14:56400215.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH669.540-7.460-1.10%2.789B4.170M--
N
600536
CHINA SOFTWARE45.250-1.250-2.69%1.264B27.755M--
N
688536
3PEAK184.000-2.470-1.32%1.174B6.400M--
N
688521
VERISILICON99.400-5.730-5.45%959.846M9.548M--
N
600941
CHINA MOBILE114.790+0.530+0.46%937.491M8.204M17.80
Smiley face Real time quote last updated: 2025/04/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.