A Shares Quote
Last Updated: 2025/12/11 10:56
SH
N
 688279 FORTIOR TECH [ Industry of information transmission, software and information technology services
26
133
]
H: 01304
--  (-2.40%)
Last 189.730
Open 194.700 Change -3.220
Day High 194.700 %Change -1.67
Day Low 188.610 Limit Up 231.540
Prev. Close 192.950 Limit Down 154.360
Volume 441.169K Turnover 84.160M
P/E 78.73 Free Float Market Cap 17.998B
1-M High 192.970 1-M Low 162.770
52-W High 314.160 52-W Low 145.070
10-SMA 184.209 20-SMA 179.933
50-SMA 194.043 250-SMA 205.695
1-M %Change +0.44 3-M %Change -6.26
6-M %Change -3.63 1-Y %Change +19.37
Volume Ratio 1.53 Board Lot / Currency 1 / CNY
%Rate Ratio* 14.39 Spread 0.01|0.01
%Turnover Rate 0.47 Admission Fee 189.730
Bid Ask
189.460 190.100
 57%
43% 
Price Volume Price Volume
189.460200190.100200
189.450200190.120200
189.420200190.140200
189.410500190.290200
189.380704190.300550
Total 1.804K 1.350K
Latest Transaction*
Time Volume Price
10:56709189.730
10:551K189.630
10:55200189.630
10:55600189.590
10:551K189.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,402.600-18.280-1.29%4.544B3.266M--
N
601698
CN SAT COMM23.230+0.200+0.87%1.842B78.675M215.89
N
600734
START GROUP5.740-0.440-7.12%1.742B296.803M2,207.69
N
688111
KINGSOFT OFFICE297.070-8.930-2.92%907.604M3.031M83.45
N
601360
360 SEC TECH11.770-0.290-2.40%818.716M68.971M--
Smiley face Real time quote last updated: 2025/12/11 10:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.