A Shares Quote
Last Updated: 2025/01/10 16:29
SH
N
 688281 HUAQIN TECH [ Manufacturing industry
184
9
1264
]
Last 84.130
Open 85.940 Change -1.800
Day High 88.600 %Change -2.09
Day Low 84.060 Limit Up 103.120
Prev. Close 85.930 Limit Down 68.740
Volume 1.612M Turnover 139.374M
P/E 48.87 Free Float Market Cap 4.183B
1-M High 100.500 1-M Low 80.400
52-W High 147.610 52-W Low 65.000
10-SMA 89.464 20-SMA 90.173
50-SMA 96.727 250-SMA 101.757
1-M %Change -14.26 3-M %Change -11.19
6-M %Change +2.94 1-Y %Change -32.13
Volume Ratio 1.08 Board Lot / Currency 1 / CNY
%Rate Ratio* 7.03 Spread 0.01|0.01
%Turnover Rate 3.31 Admission Fee 84.130
Bid Ask
84.060 84.130
 54%
46% 
Price Volume Price Volume
84.06036484.1301.538K
84.0502.000K84.140962
84.0301.000K84.2502.967K
84.0202.000K84.290142
84.0101.400K84.310267
Total 6.764K 5.876K
Latest Transaction*
Time Volume Price
15:003.141K84.130
14:5630084.250
14:5620084.250
14:5620184.140
14:5662384.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC93.180+1.860+2.04%8.522B89.993M152.75
N
600584
JCET40.080+2.390+6.34%7.423B182.273M48.88
N
603019
DAWNING INFO61.660-4.080-6.21%5.725B91.340M48.94
N
688041
HYGON INFO146.700-1.500-1.01%4.892B32.697M271.67
N
603986
GIGADEVICE120.500-2.400-1.95%4.379B35.925M502.08
Smiley face Real time quote last updated: 2025/01/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.