A Shares Quote
Last Updated: 2025/04/15 11:40
SH
N
 688281 HUAQIN TECH [ Manufacturing industry
425
42
995
]
Last 76.250
Open 78.000 Change -2.470
Day High 78.620 %Change -3.14
Day Low 76.100 Limit Up 94.460
Prev. Close 78.720 Limit Down 62.980
Volume 977.696K Turnover 75.293M
P/E 44.30 Free Float Market Cap 9.579B
1-M High 94.990 1-M Low 67.430
52-W High 147.610 52-W Low 65.000
10-SMA 79.057 20-SMA 83.550
50-SMA 85.481 250-SMA 93.745
1-M %Change -19.06 3-M %Change -7.24
6-M %Change -17.83 1-Y %Change -36.22
Volume Ratio 0.83 Board Lot / Currency 1 / CNY
%Rate Ratio* 56.57 Spread 0.01|0.01
%Turnover Rate 0.80 Admission Fee 76.250
Bid Ask
76.260 76.300
 78%
22% 
Price Volume Price Volume
76.26013776.300124
76.14061276.420200
76.13028276.430200
76.1205.523K76.440400
76.1101.464K76.5001.300K
Total 8.018K 2.224K
Latest Transaction*
Time Volume Price
11:2940076.250
11:2920076.250
11:2929376.300
11:2946376.280
11:2920076.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603688
JIANGSU QUARTZ43.010+1.130+2.70%2.397B55.559M4.62
N
600126
HANG ZHOU IRON12.210-0.050-0.41%2.357B193.868M--
N
600171
SH BELLING37.300+0.510+1.39%2.317B62.423M66.61
N
600309
WANHUA CHEM56.240-3.210-5.40%2.311B40.469M10.49
N
601127
SERES134.150-0.810-0.60%2.091B15.620M34.05
Smiley face Real time quote last updated: 2025/04/15 11:40
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.