A Shares Quote
Last Updated: 2025/05/30 16:29
SH
N
 688281 DR HUAQIN TECH (Today Ex-date) [ Manufacturing industry
290
29
1146
]
Last 54.460
Open 55.290 Change -0.850
Day High 55.300 %Change -1.54
Day Low 54.110 Limit Up 66.370
Prev. Close 55.310 Limit Down 44.250
Volume 1.599M Turnover 87.261M
P/E 35.80 Free Float Market Cap 9.485B
1-M High 81.250 1-M Low 72.090
52-W High 119.230 52-W Low 65.000
10-SMA 75.980 20-SMA 76.019
50-SMA 78.999 250-SMA 87.434
1-M %Change -24.99 3-M %Change -34.07
6-M %Change -44.73 1-Y %Change -40.17
Volume Ratio 1.62 Board Lot / Currency 1 / CNY
%Rate Ratio* 45.19 Spread 0.01|0.01
%Turnover Rate 0.94 Admission Fee 54.460
Bid Ask
54.460 54.470
 73%
27% 
Price Volume Price Volume
54.46010.251K54.470600
54.4506.228K54.5701.200K
54.44030054.580300
54.43010.893K54.5902.160K
54.42018054.6006.255K
Total 27.852K 10.515K
Latest Transaction*
Time Volume Price
15:0022.198K54.460
14:5622054.470
14:5624054.570
14:5673254.570
14:5678054.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,522.000-18.000-1.17%4.765B3.124M22.17
N
603011
METALFORM INTEL20.400+0.810+4.13%3.305B166.494M--
N
601127
SERES136.020+0.940+0.70%3.150B22.987M34.52
N
600276
HENGRUI MED54.740+0.640+1.18%2.590B47.142M54.74
N
600418
JIANGHUAI AUTO38.300-1.030-2.62%2.163B55.909M--
Smiley face Real time quote last updated: 2025/05/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.