A Shares Quote
Last Updated: 2025/12/19 16:30
SH
N
 688281 HUAQIN TECH [ Manufacturing industry
1206
19
263
]
Last 69.010
Open 68.590 Change +0.810
Day High 69.890 %Change +1.19
Day Low 67.990 Limit Up 81.840
Prev. Close 68.200 Limit Down 54.560
Volume 1.587M Turnover 110.004M
P/E 45.36 Free Float Market Cap 18.589B
1-M High 69.250 1-M Low 62.330
52-W High 100.500 52-W Low 53.660
10-SMA 66.297 20-SMA 65.479
50-SMA 67.534 250-SMA 73.737
1-M %Change +4.23 3-M %Change +0.19
6-M %Change +26.65 1-Y %Change -23.35
Volume Ratio 0.81 Board Lot / Currency 1 / CNY
%Rate Ratio* 63.14 Spread 0.01|0.01
%Turnover Rate 0.58 Admission Fee 69.010
Bid Ask
69.010 69.090
 82%
18% 
Price Volume Price Volume
69.0102.313K69.090300
69.0003.325K69.100790
68.9205.699K69.110500
68.9001.000K69.140443
68.89020069.160800
Total 12.537K 2.833K
Latest Transaction*
Time Volume Price
15:0045.859K69.010
14:5620069.090
14:5644669.080
14:5610169.080
14:5680069.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC18.070+0.790+4.57%9.529B537.138M108.86
N
600118
CHINA SPACESAT58.720+2.410+4.28%8.147B138.189M2,936.00
N
603986
GIGADEVICE210.210-4.240-1.98%7.035B33.239M126.63
N
601138
FOXCONN IND58.300+0.020+0.03%5.794B99.008M49.83
N
600343
AEROSPACE POWER38.620+2.120+5.81%5.242B137.035M--
Smiley face Real time quote last updated: 2025/12/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.