A Shares Quote
Last Updated: 2024/05/17 16:29
SH
N
 688281 HUAQIN TECH [ Manufacturing industry
1081
30
333
]
Last 139.480
Open 137.350 Change +1.490
Day High 139.990 %Change +1.08
Day Low 136.510 Limit Up 165.590
Prev. Close 137.990 Limit Down 110.390
Volume 414.901K Turnover 57.436M
P/E 57.88 Free Float Market Cap 4.797B
1-M High 147.610 1-M Low 114.150
52-W High 308.990 52-W Low 90.020
10-SMA 137.828 20-SMA 132.190
50-SMA 126.195 250-SMA 161.480
1-M %Change +18.73 3-M %Change +20.54
6-M %Change -10.23 1-Y %Change -48.59
Volume Ratio 0.72 Board Lot / Currency 1 / CNY
%Rate Ratio* -24.63 Spread 0.01|0.01
%Turnover Rate 1.19 Admission Fee 139.480
Bid Ask
139.480 139.500
 38%
62% 
Price Volume Price Volume
139.480368139.5002.600K
139.050500139.510303
139.020694139.5207
139.010300139.540400
139.000200139.560100
Total 2.062K 3.410K
Latest Transaction*
Time Volume Price
15:003.821K139.480
14:56130139.020
14:56127139.040
14:56200139.490
14:56503139.490
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,715.000+10.500+0.62%4.937B2.892M28.83
N
601127
SERES88.180+3.180+3.74%4.079B46.657M--
N
601138
FOXCONN IND25.700+0.120+0.47%3.533B138.736M24.25
N
600150
CHINA CSSC35.810-0.540-1.49%2.363B66.212M54.26
N
600789
LUKANG PHARMA9.060-0.380-4.03%1.905B210.586M32.36
Smiley face Real time quote last updated: 2024/05/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.