A Shares Quote
Last Updated: 2025/11/21 16:30
SH
 688282 NAVIG CONTROL [ Manufacturing industry
89
1
1394
]
Last 47.540
Open 47.200 Change -0.060
Day High 49.680 %Change -0.13
Day Low 47.110 Limit Up 57.120
Prev. Close 47.600 Limit Down 38.080
Volume 1.328M Turnover 64.148M
P/E -- Free Float Market Cap 4.189B
1-M High 60.580 1-M Low 47.200
52-W High 65.000 52-W Low 27.800
10-SMA 50.065 20-SMA 52.303
50-SMA 50.596 250-SMA 42.068
1-M %Change -18.96 3-M %Change -1.47
6-M %Change +13.70 1-Y %Change +61.10
Volume Ratio 1.56 Board Lot / Currency 1 / CNY
%Rate Ratio* -32.72 Spread 0.01|0.01
%Turnover Rate 1.51 Admission Fee 47.540
Bid Ask
47.380 47.540
 34%
66% 
Price Volume Price Volume
47.3801.000K47.540157
47.3301.000K47.560200
47.32077647.5901.200K
47.29020047.6303.700K
47.22050047.6401.600K
Total 3.476K 6.857K
Latest Transaction*
Time Volume Price
15:002.421K47.540
14:5620047.660
14:5659547.660
14:563147.600
14:5620047.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.670-5.270-7.99%11.708B190.289M51.85
N
603986
GIGADEVICE182.510-16.590-8.33%7.513B40.442M109.95
N
600089
TBEA21.420-1.790-7.71%7.024B320.499M26.90
N
603799
HUAYOU COBALT59.680-5.860-8.94%6.706B109.853M23.87
N
600519
MOUTAI1,466.600-0.510-0.03%6.260B4.261M21.37
Smiley face Real time quote last updated: 2025/11/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.