A Shares Quote
Last Updated: 2024/05/15 16:29
SH
 688286 MEMSENSING [ Manufacturing industry
333
33
1078
]
Last 35.270
Open 36.010 Change -0.510
Day High 36.360 %Change -1.43
Day Low 35.080 Limit Up 42.940
Prev. Close 35.780 Limit Down 28.620
Volume 443.027K Turnover 15.801M
P/E -- Free Float Market Cap 1.918B
1-M High 38.600 1-M Low 29.700
52-W High 72.770 52-W Low 28.060
10-SMA 36.815 20-SMA 34.687
50-SMA 38.553 250-SMA 50.232
1-M %Change +6.88 3-M %Change -0.37
6-M %Change -37.41 1-Y %Change -25.29
Volume Ratio 0.73 Board Lot / Currency 1 / CNY
%Rate Ratio* -59.21 Spread 0.01|0.01
%Turnover Rate 0.83 Admission Fee 35.270
Bid Ask
35.260 35.270
 20%
80% 
Price Volume Price Volume
35.2609535.2708.230K
35.22040035.280412
35.2002.244K35.3902.204K
35.18030035.4108.625K
35.1702.000K35.460200
Total 5.039K 19.671K
Latest Transaction*
Time Volume Price
15:002.309K35.270
14:5549435.270
14:551235.280
14:5510035.270
14:5490035.470
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND24.300+0.500+2.10%3.494B142.504M22.92
N
600519
MOUTAI1,700.000-1.980-0.12%2.677B1.574M28.58
N
601127
SERES84.960-2.310-2.65%2.490B29.172M--
N
601179
CHINA XD ELEC7.000-0.650-8.50%2.362B327.667M41.18
N
600789
LUKANG PHARMA9.750+0.090+0.93%2.144B222.912M34.82
Smiley face Real time quote last updated: 2024/05/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.