A Shares Quote
Last Updated: 2026/04/17 16:29
SH
 688286 MEMSENSING [ Manufacturing industry
710
26
766
]
Last 71.200
Open 70.300 Change +0.580
Day High 71.360 %Change +0.82
Day Low 69.940 Limit Up 84.740
Prev. Close 70.620 Limit Down 56.500
Volume 1.076M Turnover 76.207M
P/E -- Free Float Market Cap 3.959B
1-M High 71.820 1-M Low 63.020
52-W High 113.800 52-W Low 60.690
10-SMA 67.633 20-SMA 66.743
50-SMA 72.759 250-SMA 76.952
1-M %Change +3.26 3-M %Change -16.99
6-M %Change -21.21 1-Y %Change +13.47
Volume Ratio 0.87 Board Lot / Currency 1 / CNY
%Rate Ratio* 17.52 Spread 0.01|0.01
%Turnover Rate 1.92 Admission Fee 71.200
Bid Ask
71.200 71.250
 59%
41% 
Price Volume Price Volume
71.20073071.2501.000K
71.18030071.2602.700K
71.1701.200K71.2801.726K
71.1601.900K71.2901.400K
71.15010.583K71.3003.500K
Total 14.713K 10.326K
Latest Transaction*
Time Volume Price
15:007.598K71.200
14:561.731K71.260
14:5610071.270
14:5620071.270
14:5620071.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,407.240-55.600-3.80%13.632B9.682M20.50
N
688525
BIWIN STORAGE270.670-16.130-5.62%13.556B49.755M144.74
N
603986
GIGADEVICE288.960+2.230+0.78%11.768B40.632M116.52
N
600487
HENGTONG OPTIC55.650+2.510+4.72%11.581B213.417M48.82
N
601138
FOXCONN IND60.970+1.650+2.78%11.396B187.818M34.25
Smiley face Real time quote last updated: 2026/04/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.