A Shares Quote
Last Updated: 2024/05/17 16:29
SH
 688290 JINGYE INTELL [ Manufacturing industry
1081
30
333
]
Last 34.400
Open 33.770 Change +0.610
Day High 34.450 %Change +1.81
Day Low 33.300 Limit Up 40.550
Prev. Close 33.790 Limit Down 27.030
Volume 330.667K Turnover 11.237M
P/E 98.29 Free Float Market Cap 2.055B
1-M High 40.220 1-M Low 33.180
52-W High 74.300 52-W Low 30.000
10-SMA 36.061 20-SMA 36.564
50-SMA 38.609 250-SMA 48.853
1-M %Change -11.93 3-M %Change -13.72
6-M %Change -23.52 1-Y %Change -46.53
Volume Ratio 0.50 Board Lot / Currency 1 / CNY
%Rate Ratio* -8.13 Spread 0.01|0.01
%Turnover Rate 0.54 Admission Fee 34.400
Bid Ask
34.380 34.400
 46%
54% 
Price Volume Price Volume
34.38030034.4002.299K
34.3604.400K34.4303.700K
34.35011534.440800
34.3301.850K34.4601.639K
34.31067434.470200
Total 7.339K 8.638K
Latest Transaction*
Time Volume Price
15:0050434.400
14:5630034.360
14:5658034.400
14:5620034.350
14:5626734.350
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,715.000+10.500+0.62%4.937B2.892M28.83
N
601127
SERES88.180+3.180+3.74%4.079B46.657M--
N
601138
FOXCONN IND25.700+0.120+0.47%3.533B138.736M24.25
N
600150
CHINA CSSC35.810-0.540-1.49%2.363B66.212M54.26
N
600789
LUKANG PHARMA9.060-0.380-4.03%1.905B210.586M32.36
Smiley face Real time quote last updated: 2024/05/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.