A Shares Quote
Last Updated: 2025/06/27 15:44
SH
N
 688290 JINGYE INTELL [ Manufacturing industry
1017
48
404
]
Last 50.180
Open 50.200 Change -0.380
Day High 50.820 %Change -0.75
Day Low 50.000 Limit Up 60.670
Prev. Close 50.560 Limit Down 40.450
Volume 1.524M Turnover 76.725M
P/E 135.62 Free Float Market Cap 5.167B
1-M High 60.900 1-M Low 48.630
52-W High 74.500 52-W Low 24.570
10-SMA 53.517 20-SMA 54.349
50-SMA 52.218 250-SMA 42.051
1-M %Change -9.83 3-M %Change -11.19
6-M %Change +18.35 1-Y %Change +58.05
Volume Ratio 0.64 Board Lot / Currency 1 / CNY
%Rate Ratio* 39.17 Spread 0.01|0.01
%Turnover Rate 1.49 Admission Fee 50.180
Bid Ask
50.180 50.190
 70%
30% 
Price Volume Price Volume
50.1801.503K50.1901.402K
50.17010.210K50.2001.565K
50.1602.500K50.2101.402K
50.15050050.2201.373K
50.14060050.230951
Total 15.313K 6.693K
Latest Transaction*
Time Volume Price
15:0016.639K50.180
14:563.75K50.200
14:5638150.200
14:5612750.220
14:5625150.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,403.090-16.910-1.19%5.404B3.825M20.44
N
601606
GREATWALL MILIT26.410+1.860+7.58%4.176B161.056M--
N
600110
NUODE NEW MAT6.820-0.380-5.28%3.615B514.306M--
N
600435
NORTH NAVIG14.170-0.120-0.84%3.570B244.639M354.25
N
600967
NM FIRST MACH17.590+1.600+10.01%3.524B207.783M60.66
Smiley face Real time quote last updated: 2025/06/27 15:44
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.