A Shares Quote
Last Updated: 2026/03/10 14:31
SH
N
 688295 ZHONGFUSHENYING [ Manufacturing industry
1248
17
232
]
Last 31.460
Open 30.160 Change +1.420
Day High 31.520 %Change +4.73
Day Low 30.160 Limit Up 36.050
Prev. Close 30.040 Limit Down 24.030
Volume 4.460M Turnover 138.275M
P/E -- Free Float Market Cap 27.036B
1-M High 32.800 1-M Low 29.090
52-W High 36.290 52-W Low 16.800
10-SMA 31.015 20-SMA 30.979
50-SMA 31.661 250-SMA 24.706
1-M %Change +4.31 3-M %Change +25.04
6-M %Change +15.03 1-Y %Change +37.74
Volume Ratio 1.06 Board Lot / Currency 1 / CNY
%Rate Ratio* -21.45 Spread 0.01|0.01
%Turnover Rate 0.50 Admission Fee 31.460
Bid Ask
31.450 31.460
 39%
61% 
Price Volume Price Volume
31.4502.549K31.460600
31.4502.549K31.4803.881K
31.44093231.4905.032K
31.4301.583K31.50013.096K
31.4208.483K31.5102.278K
Total 16.096K 24.887K
Latest Transaction*
Time Volume Price
14:3020031.460
14:301.451K31.450
14:3062431.450
14:3020031.450
14:3020031.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA31.720-1.040-3.17%9.968B310.552M39.84
N
600498
FIBERHOME TELE57.200+5.200+10.00%7.949B142.945M93.77
N
601179
CHINA XD ELEC19.820-0.350-1.74%7.881B392.888M94.38
N
688525
BIWIN STORAGE212.160-4.490-2.07%7.698B36.063M573.41
N
600989
BAOFENG ENERGY28.820-1.820-5.94%6.560B228.445M33.13
Smiley face Real time quote last updated: 2026/03/10 14:31
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.