A Shares Quote
Last Updated: 2025/05/12 16:29
SH
N
 688295 ZHONGFUSHENYING [ Manufacturing industry
1103
43
317
]
Last 20.780
Open 20.900 Change +0.090
Day High 21.320 %Change +0.43
Day Low 20.700 Limit Up 24.830
Prev. Close 20.690 Limit Down 16.550
Volume 2.581M Turnover 54.081M
P/E -- Free Float Market Cap 12.447B
1-M High 21.460 1-M Low 19.000
52-W High 28.400 52-W Low 16.110
10-SMA 20.655 20-SMA 20.231
50-SMA 20.923 250-SMA 20.670
1-M %Change +6.56 3-M %Change +11.36
6-M %Change -10.39 1-Y %Change -24.16
Volume Ratio 1.27 Board Lot / Currency 1 / CNY
%Rate Ratio* 4.04 Spread 0.01|0.01
%Turnover Rate 0.43 Admission Fee 20.780
Bid Ask
20.770 20.780
 52%
48% 
Price Volume Price Volume
20.7704.171K20.7807.724K
20.7604.200K20.7903.723K
20.75011.600K20.80010.336K
20.7405.500K20.8302.050K
20.73074920.870349
Total 26.220K 24.182K
Latest Transaction*
Time Volume Price
15:0016.543K20.780
14:563.112K20.740
14:5620020.730
14:566.249K20.730
14:5640020.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC33.060+2.880+9.54%5.611B172.846M40.81
N
600760
AVIC AIRCRAFT50.070+3.890+8.42%5.166B104.666M40.71
N
600276
HENGRUI MED50.690-2.120-4.01%4.279B84.391M50.69
N
600519
MOUTAI1,604.500+13.320+0.84%3.968B2.474M23.38
N
600309
WANHUA CHEM57.480+2.590+4.72%3.472B61.349M13.85
Smiley face Real time quote last updated: 2025/05/12 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.