A Shares Quote
Last Updated: 2025/08/12 11:38
SH
N
 688300 NOVORAY [ Manufacturing industry
480
41
953
]
Last 53.450
Open 54.300 Change -0.650
Day High 54.860 %Change -1.20
Day Low 52.880 Limit Up 64.920
Prev. Close 54.100 Limit Down 43.280
Volume 3.875M Turnover 208.123M
P/E 51.47 Free Float Market Cap 13.063B
1-M High 61.840 1-M Low 47.650
52-W High 72.370 52-W Low 37.550
10-SMA 55.787 20-SMA 53.021
50-SMA 47.873 250-SMA 53.216
1-M %Change +10.87 3-M %Change -3.66
6-M %Change -12.09 1-Y %Change +23.02
Volume Ratio 1.65 Board Lot / Currency 1 / CNY
%Rate Ratio* 2.82 Spread 0.01|0.01
%Turnover Rate 1.60 Admission Fee 53.450
Bid Ask
53.430 53.450
 51%
49% 
Price Volume Price Volume
53.43021153.450200
53.41020053.480801
53.3903.961K53.4903.500K
53.37021953.5005.500K
53.3406.201K53.530200
Total 10.792K 10.201K
Latest Transaction*
Time Volume Price
11:2980053.450
11:2940053.480
11:2920053.480
11:293.201K53.410
11:2972953.440
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND39.040+2.690+7.40%6.021B158.192M33.37
N
601606
GREATWALL MILIT60.950+3.880+6.80%4.967B82.821M--
N
600111
NORTH RAREEARTH37.600-1.050-2.72%4.825B128.219M135.35
N
600203
FURI ELEC17.340+1.580+10.03%3.945B234.922M--
N
600619
HIGHLY GROUP22.980+2.090+10.00%3.758B167.336M766.00
Smiley face Real time quote last updated: 2025/08/12 11:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.