A Shares Quote
Last Updated: 2025/05/12 16:29
SH
N
 688300 NOVORAY [ Manufacturing industry
1103
43
317
]
Last 55.480
Open 55.000 Change +0.740
Day High 55.930 %Change +1.35
Day Low 55.000 Limit Up 65.690
Prev. Close 54.740 Limit Down 43.790
Volume 1.147M Turnover 63.624M
P/E 41.10 Free Float Market Cap 10.168B
1-M High 58.250 1-M Low 52.110
52-W High 72.370 52-W Low 37.670
10-SMA 55.612 20-SMA 54.863
50-SMA 57.095 250-SMA 53.491
1-M %Change -1.23 3-M %Change -8.75
6-M %Change -4.76 1-Y %Change +21.56
Volume Ratio 0.68 Board Lot / Currency 1 / CNY
%Rate Ratio* -51.47 Spread 0.01|0.01
%Turnover Rate 0.62 Admission Fee 55.480
Bid Ask
55.470 55.480
 24%
76% 
Price Volume Price Volume
55.4701.000K55.480104
55.4603.087K55.4908.300K
55.4401.800K55.50012.840K
55.4201.200K55.540700
55.40020055.550797
Total 7.287K 22.741K
Latest Transaction*
Time Volume Price
15:006.946K55.480
14:569455.490
14:562.362K55.490
14:564.3K55.450
14:5620055.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC33.060+2.880+9.54%5.611B172.846M40.81
N
600760
AVIC AIRCRAFT50.070+3.890+8.42%5.166B104.666M40.71
N
600276
HENGRUI MED50.690-2.120-4.01%4.279B84.391M50.69
N
600519
MOUTAI1,604.500+13.320+0.84%3.968B2.474M23.38
N
600309
WANHUA CHEM57.480+2.590+4.72%3.472B61.349M13.85
Smiley face Real time quote last updated: 2025/05/12 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.