A Shares Quote
Last Updated: 2026/04/24 10:25
SH
N
 688300 NOVORAY [ Manufacturing industry
499
38
967
]
Last 87.390
Open 89.140 Change -2.660
Day High 91.450 %Change -2.95
Day Low 86.670 Limit Up 108.060
Prev. Close 90.050 Limit Down 72.040
Volume 2.947M Turnover 260.473M
P/E 72.22 Free Float Market Cap 21.744B
1-M High 97.770 1-M Low 75.760
52-W High 103.680 52-W Low 37.550
10-SMA 93.974 20-SMA 91.172
50-SMA 81.783 250-SMA 60.860
1-M %Change +6.18 3-M %Change +27.13
6-M %Change +51.46 1-Y %Change +61.03
Volume Ratio 1.87 Board Lot / Currency 1 / CNY
%Rate Ratio* 24.06 Spread 0.01|0.01
%Turnover Rate 1.22 Admission Fee 87.390
Bid Ask
87.300 87.390
 62%
38% 
Price Volume Price Volume
87.3003.200K87.3902.100K
87.29040087.330759
87.28020287.410400
87.27066387.410600
87.1902.512K87.420412
Total 6.977K 4.271K
Latest Transaction*
Time Volume Price
10:2530087.270
10:2540687.270
10:2520087.280
10:2520087.290
10:251.25K87.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688808
N SEMIGHT INST845.100+763.220+932.12%8.817B11.953M--
N
601138
FOXCONN IND65.010-2.910-4.28%8.370B127.404M36.52
N
600487
HENGTONG OPTIC70.750+1.230+1.77%7.429B108.564M62.06
N
688008
MONTAGE TECH163.250+3.550+2.22%6.245B37.537M82.87
N
688041
HYGON INFO272.080+8.680+3.30%6.065B21.839M247.35
Smiley face Real time quote last updated: 2026/04/24 10:25
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.