A Shares Quote
Last Updated: 2026/01/09 16:30
SH
N
 688301 IRAY GROUP [ Manufacturing industry
1013
55
422
]
Last 112.110
Open 109.100 Change +3.110
Day High 112.700 %Change +2.85
Day Low 108.090 Limit Up 130.800
Prev. Close 109.000 Limit Down 87.200
Volume 2.583M Turnover 285.990M
P/E 48.14 Free Float Market Cap 21.844B
1-M High 110.690 1-M Low 95.600
52-W High 141.580 52-W Low 83.550
10-SMA 105.242 20-SMA 103.080
50-SMA 103.936 250-SMA 108.203
1-M %Change +12.62 3-M %Change -9.74
6-M %Change +26.48 1-Y %Change +15.04
Volume Ratio 1.01 Board Lot / Currency 1 / CNY
%Rate Ratio* -35.95 Spread 0.01|0.01
%Turnover Rate 1.29 Admission Fee 112.110
Bid Ask
112.100 112.110
 32%
68% 
Price Volume Price Volume
112.1001.888K112.1103.580K
112.090200112.120700
112.0702.300K112.1603.500K
112.01011112.2002.100K
112.000350112.210200
Total 4.749K 10.080K
Latest Transaction*
Time Volume Price
15:0014.201K112.110
14:56300112.070
14:5673112.010
14:56400112.010
14:56606112.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC28.690+2.610+10.01%17.983B638.594M172.83
N
600118
CHINA SPACESAT106.050+4.050+3.97%16.321B155.048M5,302.50
N
603986
GIGADEVICE250.050-8.700-3.36%9.873B39.524M150.63
N
601138
FOXCONN IND61.480+0.150+0.24%9.545B156.532M52.55
N
600498
FIBERHOME TELE38.930+1.430+3.81%8.415B217.589M63.82
Smiley face Real time quote last updated: 2026/01/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.